LONDON STOCK EXCHANGE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,162 GBX | +0.73% |
|
-1.74% | -1.21% |
| May. 31 | Renewable Energy Company Cindrigo Delists from London Bourse | MT |
| May. 31 | Flutter Entertainment Changes Primary Listing to NYSE | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9168 p | 9046 p | 9096 p | 9162 p |
| Volume | 1 897 883 | 1 799 291 | 706 262 | 5 545 967 |
| Change | -1.67% | -1.33% | +0.55% | +0.73% |
| Opening | 9,326.00 | 9,158.00 | 9,032.00 | 9,122.00 |
| High | 9,384.00 | 9,224.00 | 9,142.00 | 9,206.00 |
| Low | 9,138.00 | 9,028.00 | 8,974.00 | 9,040.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | -1.74% | ||
| 1 month | +3.57% | ||
| 3 months | +3.22% | ||
| 6 months | +2.87% | ||
| Current year | -1.21% | ||
| 1 year | +7.16% | ||
| 3 years | +20.97% | ||
| 5 years | +73.39% | ||
| 10 years | +367.93% |
Volumes
marketsDaily volume
4 274 188
Estimated daily volume
4 274 188
Avg. Volume 20 sessions
1 780 127
Daily volume ratio
2.40
Avg. Volume 20 sessions GBX
16 309 523 574.00
Avg. Volume 20 sessions USD
16 309 523 574.00
Record volume 1
124 169 000
Record volume 2
75 580 000
Record volume 3
50 268 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
48 501 764 146
Capitalization (USD)
61 796 097 698
Net sales (GBP)
8 379 000 000
Net sales (USD)
10 675 683 900
Number of employees
25 608
Sales / Employee (GBP)
327 202
Sales / Employee (USD)
416 889
Free-Float
86.39 %
Free-Float capitalization (GBX)
42 597 847 007
Free-Float capitalization (USD)
54 273 916 872
Average Daily Capital Traded
33.63%
Highs and lows
1 week
8 974.00
9 384.00
1 month
8 786.009 448.99
Current year
8 648.319 696.00
1 year
7 784.009 696.00
3 years
6 230.009 696.00
5 years
5 252.0010 010.00
10 years
1 761.0010 010.00
Indicators
Moving average 5 days
9 159.20
Moving average 20 days
9 195.50
Moving average 50 days
9 219.12
Moving average 100 days
9 131.50
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
48.36
RSI 14 days
49.34
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -1.74% | -1.21% | +7.16% | 61.8B | ||
| +0.50% | -1.79% | +4.26% | +26.38% | 76.8B | ||
| -0.23% | -4.09% | -1.94% | -8.30% | 42.5B | ||
| +1.78% | -0.81% | -1.93% | +13.25% | 36.72B | ||
| -0.03% | -5.14% | +1.53% | +6.65% | 34.03B | ||
| -1.65% | -3.95% | -26.46% | -19.67% | 11.17B | ||
| +1.80% | -0.22% | +14.88% | +45.37% | 10.16B | ||
| -0.42% | +1.92% | -2.75% | +3.02% | 7.56B | ||
| +0.63% | -8.28% | -32.07% | -26.97% | 7.54B | ||
| +1.27% | -1.22% | +14.13% | +23.78% | 7.43B | ||
| -.--% | -.--% | -1.37% | +417.99% | 5.65B | ||
| +0.66% | -0.65% | +34.60% | +48.38% | 4.53B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.13B | ||
| -0.12% | -0.70% | +22.87% | +36.94% | 1.46B | ||
| +1.23% | -2.75% | +10.13% | -8.51% | 932M | ||
| -2.15% | +1.59% | +33.51% | +39.65% | 753M | ||
| Average | +0.24% | -1.56% | +4.26% | +37.82% | ||
| Weighted average by Cap. | +0.49% | -2.45% | +0.21% | +18.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a49849d31298d1ff6ff84e1d.91NEoiSURani_Sd1dZe05KNp5_4TmK8_yuAqW-VmdaM.wjEgxl3_F_6XjkE0OaDTgcQgiaRB2ZpXhNdrbokUG8KeBiDnacAk5ba-fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 9,164 | 33 | 321,863 |
| 11:29:59 am | 9,166 | 81 | 321,830 |
| 11:29:59 am | 9,166 | 33 | 321,749 |
| 11:29:59 am | 9,160 | 3 | 321,716 |
| 11:29:59 am | 9,162 | 33 | 321,713 |
| 11:29:59 am | 9,164 | 23 | 321,680 |
| 11:29:59 am | 9,164 | 10 | 321,657 |
| 11:29:59 am | 9,166 | 33 | 321,647 |
| 11:29:59 am | 9,164 | 33 | 321,614 |
Monthly variations
Annual change
| 2024 | -1.21% | ||
| 2023 | +29.96% | ||
| 2022 | +2.97% | ||
| 2021 | -23.07% | ||
| 2020 | +16.23% | ||
| 2019 | +90.79% | ||
| 2018 | +7.09% | ||
| 2017 | +30.16% | ||
| 2016 | +6.20% | ||
| 2015 | +23.55% | ||
| 2014 | +28.16% | ||
| 2013 | +59.28% | ||
| 2012 | +36.86% | ||
| 2011 | -5.13% | ||
| 2010 | +16.71% | ||
| 2009 | +40.78% | ||
| 2008 | -74.23% | ||
| 2007 | +51.07% | ||
| 2006 | +111.29% | ||
| 2005 | +6.53% | ||
| 2004 | +48.91% | ||
| 2003 | +6.10% | ||
| 2002 | -25.18% | ||
| 2001 | +15.62% |
- Stock Market
- Equities
- LSEG Stock
- Quotes London Stock Exchange plc
