LOJAS QUERO-QUERO S.A. Quotes Lojas Quero-Quero S.A.
Equities
LJQQ3
BRLJQQACNOR5
Home Improvement Products & Services Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.71 BRL | -1.26% |
|
-10.63% | -25.00% |
| Apr. 29 | Transcript : Lojas Quero-Quero S.A., Q1 2024 Earnings Call, Apr 29, 2024 | |
| Apr. 27 | Lojas Quero-Quero S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 5.07 R$ | 4.89 R$ | 4.84 R$ | 4.71 R$ |
| Volume | 4 200 800 | 2 897 800 | 2 115 300 | 1 562 100 |
| Change | -4.34% | -3.55% | -1.02% | -2.69% |
| Opening | 5.33 | 5.00 | 4.90 | 4.88 |
| High | 5.33 | 5.05 | 4.96 | 4.89 |
| Low | 4.94 | 4.89 | 4.79 | 4.71 |
Performance
| 1 day | -1.26% | ||
| 1 week | -10.63% | ||
| Current month | +13.22% | ||
| 1 month | -1.26% | ||
| 3 months | -10.11% | ||
| 6 months | -2.48% | ||
| Current year | -25.00% | ||
| 1 year | +10.56% | ||
| 3 years | -76.32% |
Volumes
marketsDaily volume
1 563 400
Estimated daily volume
1 563 400
Avg. Volume 20 sessions
5 293 373
Daily volume ratio
0.30
Avg. Volume 20 sessions BRL
24 931 786.83
Avg. Volume 20 sessions USD
4 821 732.78
Record volume 1
35 705 600
Record volume 2
16 083 900
Record volume 3
13 378 800
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (BRL)
922 702 446
Capitalization (USD)
178 447 885
Net sales (BRL)
2 398 127 000
Net sales (USD)
463 790 567
Number of employees
8 200
Sales / Employee (BRL)
292 455
Sales / Employee (USD)
56 560
Free-Float
100 %
Free-Float capitalization (BRL)
922 702 446
Free-Float capitalization (USD)
178 447 885
Average Daily Capital Traded
2.7%
Highs and lows
1 week
4.71
5.36
1 month
4.095.74
Current year
4.096.28
1 year
3.197.15
3 years
3.0525.34
5 years
3.0525.34
10 years
3.0525.34
Indicators
Moving average 5 days
4.96
Moving average 20 days
4.80
Moving average 50 days
5.19
Moving average 100 days
5.21
Price spread / (MMA5)
+5.35%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+10.26%
Price spread / (MMA100)
+10.62%
STIM
RSI 9 days
46.81
RSI 14 days
47.73
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -10.63% | -25.00% | +10.56% | 178M | ||
| -1.04% | -6.88% | -3.30% | +5.69% | 123B | ||
| +1.31% | +0.58% | +7.73% | +8.98% | 6.17B | ||
| -2.16% | -2.69% | +24.83% | +13.12% | 3.63B | ||
| +0.51% | -2.94% | -15.38% | -30.28% | 3.55B | ||
| +1.79% | +1.79% | +3.40% | -5.40% | 2.43B | ||
| +1.96% | -1.99% | +1.52% | +17.46% | 1.83B | ||
| -4.88% | -13.81% | -27.78% | -47.83% | 1.77B | ||
| 0.00% | 0.00% | +6.77% | +2.02% | 1.74B | ||
| -2.60% | +6.92% | -6.89% | -27.93% | 1.37B | ||
| +2.39% | -2.04% | +16.67% | +14.75% | 1.34B | ||
| +2.00% | +3.14% | +14.23% | +13.09% | 1.27B | ||
| +1.77% | +1.91% | +21.04% | +22.82% | 1.14B | ||
| +0.86% | -5.65% | -3.69% | -14.46% | 1.03B | ||
| +1.20% | +0.93% | -3.92% | +96.76% | 903M | ||
| 0.00% | -5.33% | +11.11% | +30.08% | 856M | ||
| Average | +0.12% | -2.89% | +1.33% | +6.84% | ||
| Weighted average by Cap. | -0.79% | -5.90% | -1.95% | +4.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88d4661f5cc97.7BPXATgUI7Bg2b3GjPr5dIecVygGJ-GGhoonLbGzlOI.i1nlXktSZdYWv8uR-Jm0O-juGWxXcYXA8OcQQdjiw9GrV7gyXEQXgU3vyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:43 pm | 4.71 | 900 | 1,562,100 |
| 04:07:43 pm | 4.71 | 300 | 1,561,200 |
| 04:07:43 pm | 4.71 | 2,000 | 1,560,900 |
| 04:07:43 pm | 4.71 | 800 | 1,558,900 |
| 04:07:43 pm | 4.71 | 900 | 1,558,100 |
| 04:07:43 pm | 4.71 | 100 | 1,557,200 |
| 04:07:43 pm | 4.71 | 900 | 1,557,100 |
| 04:07:43 pm | 4.71 | 2,100 | 1,556,200 |
| 04:07:43 pm | 4.71 | 10,000 | 1,554,100 |
| 04:07:43 pm | 4.71 | 3,200 | 1,544,100 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | +49.52% | ||
| 2022 | -62.47% | ||
| 2021 | -31.39% | ||
| 2020 | +27.52% |
- Stock Market
- Equities
- LJQQ3 Stock
- Quotes Lojas Quero-Quero S.A.
