LOCAWEB SERVIÇOS DE INTERNET S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.22 BRL | -13.88% |
|
-2.54% | -29.78% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 4.49 R$ | 4.34 R$ | 4.61 R$ | 4.22 R$ |
| Volume | 12 825 100 | 12 533 600 | 12 115 600 | 17 538 900 |
| Change | -0.22% | -3.34% | +6.22% | -8.46% |
| Opening | 4.46 | 4.50 | 4.39 | 4.50 |
| High | 4.65 | 4.53 | 4.65 | 4.50 |
| Low | 4.35 | 4.22 | 4.39 | 4.22 |
Performance
| 1 day | -13.88% | ||
| 1 week | -2.54% | ||
| Current month | -2.54% | ||
| 1 month | -14.40% | ||
| 3 months | -26.48% | ||
| 6 months | -29.78% | ||
| Current year | -29.78% | ||
| 1 year | -52.21% | ||
| 3 years | -82.36% |
Volumes
marketsDaily volume
17 786 600
Estimated daily volume
17 786 600
Avg. Volume 20 sessions
11 249 393
Daily volume ratio
1.58
Avg. Volume 20 sessions BRL
47 472 438.46
Avg. Volume 20 sessions USD
8 956 055.29
Record volume 1
86 956 800
Record volume 2
81 650 500
Record volume 3
43 965 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (BRL)
2 500 474 494
Capitalization (USD)
471 734 517
Net sales (BRL)
1 292 800 000
Net sales (USD)
243 897 062
Free-Float
57.08 %
Free-Float capitalization (BRL)
1 446 511 215
Free-Float capitalization (USD)
272 895 913
Average Daily Capital Traded
1.9%
Highs and lows
1 week
4.22
4.70
1 month
4.035.20
Current year
4.036.45
1 year
4.039.63
3 years
4.0328.35
5 years
2.4335.06
10 years
2.4335.06
Indicators
Moving average 5 days
4.43
Moving average 20 days
4.49
Moving average 50 days
4.87
Moving average 100 days
5.25
Price spread / (MMA5)
+5.02%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
+15.50%
Price spread / (MMA100)
+24.29%
STIM
RSI 9 days
57.72
RSI 14 days
51.24
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.88% | -2.54% | -29.78% | -52.21% | 472M | ||
| -1.14% | +2.16% | -17.81% | -7.28% | 181B | ||
| +1.66% | +6.07% | +2.65% | +18.90% | 169B | ||
| +1.08% | +1.89% | +3.95% | +26.51% | 156B | ||
| +1.75% | +3.02% | +8.31% | +16.56% | 103B | ||
| -0.25% | +3.37% | +13.54% | +37.45% | 83.78B | ||
| +2.53% | +11.30% | +36.74% | +133.95% | 84.96B | ||
| +4.17% | +9.01% | -0.60% | +18.98% | 76.05B | ||
| +2.43% | +8.11% | -2.36% | +26.79% | 46.42B | ||
| -0.63% | -3.65% | -34.07% | -22.39% | 43.93B | ||
| +0.90% | +5.20% | +3.44% | +14.99% | 36.15B | ||
| +0.52% | +3.52% | -3.70% | +27.99% | 33.73B | ||
| -0.56% | -0.32% | -12.70% | +5.34% | 32.79B | ||
| -0.03% | +3.52% | +4.25% | -0.09% | 31.83B | ||
| +5.09% | +10.67% | +2.70% | +20.27% | 30.3B | ||
| +1.97% | +7.21% | +14.31% | +26.67% | 28.57B | ||
| Average | +0.38% | +4.28% | -0.70% | +18.28% | ||
| Weighted average by Cap. | +1.01% | +4.47% | +1.31% | +23.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47f52748.Z7FNMBKtObnkDoRh-kPW2ExeTEE3NghFKmuEXtjFskU.DYkhcyDmb9PdW7ZWqBuglgQMPStGA25zYF3iM4GO9nEX1AYJIsNPzdxY3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:31 pm | 4.22 | 400 | 17,528,800 |
| 04:07:31 pm | 4.22 | 18,800 | 17,528,400 |
| 04:07:31 pm | 4.22 | 6,300 | 17,509,600 |
| 04:07:31 pm | 4.22 | 4,000 | 17,503,300 |
| 04:07:31 pm | 4.22 | 100 | 17,499,300 |
| 04:07:31 pm | 4.22 | 22,000 | 17,499,200 |
| 04:07:31 pm | 4.22 | 4,200 | 17,477,200 |
| 04:07:31 pm | 4.22 | 5,000 | 17,473,000 |
| 04:07:31 pm | 4.22 | 500 | 17,468,000 |
| 04:07:31 pm | 4.22 | 1,000 | 17,467,500 |
Monthly variations
Annual change
| 2024 | -29.78% | ||
| 2023 | -14.39% | ||
| 2022 | -46.66% | ||
| 2021 | -34.58% | ||
| 2020 | +290.63% |
- Stock Market
- Equities
- LWSA3 Stock
- Quotes Locaweb Serviços de Internet S.A.
