LOAR HOLDINGS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.67 USD | -1.67% |
|
+8.53% | 0.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 47.15 $ | 50 $ | 50.75 $ | 51.53 $ | 50.9 $ |
| Volume | 373 914 | 243 684 | 101 991 | 130 095 | 20 865 |
| Change | +0.53% | +6.04% | +1.50% | +1.54% | -1.67% |
| Opening | 47.17 | 47.65 | 50.00 | 50.99 | 51.35 |
| High | 51.40 | 51.02 | 50.92 | 51.86 | 51.52 |
| Low | 46.83 | 47.65 | 48.50 | 50.09 | 50.68 |
Performance
| 1 day | -1.67% | ||
| 1 week | +8.53% | ||
| Current month | -2.71% |
Volumes
marketsDaily volume
20 865
Estimated daily volume
1 223 662
Avg. Volume 20 sessions
375 897
Daily volume ratio
3.26
Avg. Volume 20 sessions USD
19 046 700.99
Record volume 1
6 965 154
Record volume 2
1 270 682
Record volume 3
870 622
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 619 664 500
Net sales ()
317 477 000
Number of employees
1 300
Sales / Employee (USD)
244 213
Free-Float
76.51 %
Free-Float capitalization (USD)
3 536 681 421
Average Daily Capital Traded
0.41%
Highs and lows
1 week
46.83
51.86
1 month
42.5754.32
Current year
42.5754.32
1 year
42.5754.32
3 years
42.5754.32
5 years
42.5754.32
10 years
42.5754.32
Indicators
Moving average 5 days
49.27
Moving average 20 days
39.06
Moving average 50 days
15.62
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-22.92%
Price spread / (MMA50)
-69.17%
STIM
RSI 9 days
77.52
RSI 14 days
80.00
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | +8.53% | - | - | 4.62B | ||
| +0.46% | -0.99% | +24.50% | +9.51% | 138B | ||
| -0.05% | +1.87% | +15.15% | +40.70% | 81.91B | ||
| -0.02% | -1.12% | +0.67% | +6.37% | 69.59B | ||
| +0.59% | +1.63% | +23.46% | +38.77% | 52.08B | ||
| +3.59% | +2.40% | +43.74% | +173.87% | 44.43B | ||
| +0.11% | +1.54% | +6.34% | +20.28% | 42.41B | ||
| +4.39% | +22.14% | +68.71% | +207.84% | 37.98B | ||
| +2.79% | -1.90% | +83.28% | +99.85% | 24.17B | ||
| 0.00% | +14.01% | +40.60% | +141.80% | 22.71B | ||
| +0.14% | -3.09% | +12.63% | +44.21% | 21.79B | ||
| +1.33% | +7.23% | +57.95% | +110.62% | 14.56B | ||
| +1.83% | +3.85% | +85.54% | +80.20% | 14.22B | ||
| +0.75% | +7.38% | +59.05% | +60.58% | 11.96B | ||
| +0.12% | +1.70% | +32.14% | +64.14% | 10.94B | ||
| +0.70% | +1.46% | +8.26% | +27.84% | 10.11B | ||
| Average | +0.97% | +2.60% | +37.47% | +75.11% | ||
| Weighted average by Cap. | +0.97% | +0.89% | +28.69% | +58.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfd79601fe97e0.jUoPbWN4dr8lUPE9HsLWuLDw6b_uQR1kbsQYHhZ8jl0.6XpLHRQJMvhKA6ZZboihjsDDk8WeJHoIBpBeZ1sy5zj7engIJhYCiVADsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:35:04 am | 50.9 | 10,000 | 19,299 |
| 09:33:25 am | 50.68 | 100 | 9,299 |
| 09:33:22 am | 50.8 | 1,388 | 9,199 |
| 09:31:51 am | 51 | 100 | 7,811 |
| 09:31:50 am | 51 | 100 | 7,711 |
| 09:31:45 am | 51.1 | 200 | 7,611 |
| 09:31:45 am | 51.18 | 200 | 7,411 |
| 09:31:40 am | 50.95 | 100 | 7,211 |
| 09:31:40 am | 50.95 | 200 | 7,111 |
| 09:31:40 am | 50.95 | 200 | 6,911 |
Monthly variations
Annual change
| 2024 | +5.59% |
- Stock Market
- Equities
- LOAR Stock
- Quotes Loar Holdings Inc.
