LOAR HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.41 USD | +9.80% |
|
+8.30% | 0.00% |
| Jul. 01 | Loar Holdings Inc.(NYSE:LOAR) added to Russell Small Cap Completeness Index | CI |
| Jul. 01 | Loar Holdings Inc.(NYSE:LOAR) added to Russell 1000 Dynamic Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 55.64 $ | 55.49 $ | 55.02 $ | 60.41 $ |
| Volume | 147 239 | 97 781 | 129 678 | 467 667 |
| Change | +0.40% | -0.27% | -0.85% | +9.80% |
| Opening | 56.22 | 56.23 | 56.02 | 55.42 |
| High | 56.33 | 56.23 | 56.26 | 60.81 |
| Low | 55.27 | 55.36 | 54.75 | 55.03 |
Performance
| 1 day | +9.80% | ||
| 1 week | +8.30% | ||
| Current month | +13.11% | ||
| 1 month | +5.72% |
Volumes
marketsDaily volume
467 667
Estimated daily volume
467 667
Avg. Volume 20 sessions
402 566
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
24 319 012.06
Record volume 1
6 965 154
Record volume 2
1 790 556
Record volume 3
1 270 682
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
5 418 992 724
Net sales (USD)
0
Number of employees
1 300
Sales / Employee (USD)
0
Free-Float
76.57 %
Free-Float capitalization (USD)
4 149 382 636
Average Daily Capital Traded
0.45%
Highs and lows
1 week
54.75
60.81
1 month
51.5060.81
Current year
42.5765.00
1 year
42.5765.00
3 years
42.5765.00
5 years
42.5765.00
10 years
42.5765.00
Indicators
Moving average 5 days
56.40
Moving average 20 days
56.20
Moving average 50 days
54.60
Price spread / (MMA5)
-6.64%
Price spread / (MMA20)
-6.96%
Price spread / (MMA50)
-9.62%
STIM
RSI 9 days
46.61
RSI 14 days
50.89
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.80% | +8.30% | - | - | 5.42B | ||
| +0.33% | +1.52% | +20.77% | +5.67% | 135B | ||
| +0.50% | +1.76% | +9.92% | +32.56% | 78.18B | ||
| -0.07% | +0.39% | -7.74% | -4.15% | 63.92B | ||
| -0.29% | +0.55% | +14.86% | +38.91% | 49.9B | ||
| +0.06% | -0.40% | +48.79% | +205.12% | 49.33B | ||
| -1.50% | -2.16% | +93.30% | +184.09% | 44.05B | ||
| +1.51% | +3.78% | +11.36% | +19.85% | 44.49B | ||
| -0.75% | -1.66% | +78.71% | +158.75% | 28.97B | ||
| -1.03% | +1.92% | +77.84% | +101.42% | 24.42B | ||
| +5.46% | +2.04% | +19.48% | +60.55% | 23.29B | ||
| -0.38% | +17.90% | +126.47% | +139.55% | 17.21B | ||
| -0.90% | +2.45% | +54.00% | +98.62% | 14.59B | ||
| -0.50% | -2.64% | +135.33% | +211.94% | 13.01B | ||
| +0.18% | +2.35% | +73.17% | +85.44% | 13.25B | ||
| +1.44% | +3.71% | +31.67% | +50.17% | 10.91B | ||
| Average | +0.81% | +2.69% | +52.53% | +92.57% | ||
| Weighted average by Cap. | +0.28% | +1.44% | +35.26% | +66.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57d4f8640e267c5c.j7P5vcgl4CSvS_S0YSUnvXx41Sdpoh8BS6pNQErkIOc._fu90aRwsxOcZrD1VkJS3gwct18t-G9kEdsVMQ22R762wpWFvGOubMkosQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 60.41 | 15,770 | 391,918 |
| 03:59:59 pm | 60.35 | 1,724 | 376,148 |
| 03:59:56 pm | 60.35 | 200 | 374,424 |
| 03:59:55 pm | 60.38 | 823 | 374,224 |
| 03:59:55 pm | 60.39 | 805 | 373,401 |
| 03:59:54 pm | 60.45 | 104 | 372,596 |
| 03:59:52 pm | 60.39 | 100 | 372,492 |
| 03:59:52 pm | 60.45 | 109 | 372,392 |
| 03:59:52 pm | 60.44 | 100 | 372,283 |
| 03:59:51 pm | 60.44 | 145 | 372,183 |
Monthly variations
Annual change
| 2024 | +23.79% |
- Stock Market
- Equities
- LOAR Stock
- Quotes Loar Holdings Inc.
