LKQ CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.92 USD | +1.23% |
|
-4.11% | -10.19% |
| May. 22 | General Motors Loses Fender Design Patent Ruling, Case Back at Patents Tribunal | MT |
| May. 22 | General Motors Loses Fender Design Patent Ruling, Case Back at Patents Tribunal | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 44.5 $ | 43.92 $ | 42.4 $ | 42.92 $ |
| Volume | 1 411 285 | 1 465 514 | 1 980 773 | 1 671 605 |
| Change | -0.58% | -1.30% | -3.46% | +1.23% |
| Opening | 44.65 | 44.56 | 43.77 | 42.69 |
| High | 44.84 | 44.71 | 43.77 | 43.06 |
| Low | 44.36 | 43.85 | 42.37 | 42.50 |
Performance
| 1 day | +1.23% | ||
| 1 week | -4.11% | ||
| Current month | -0.49% | ||
| 1 month | -1.65% | ||
| 3 months | -18.91% | ||
| 6 months | -4.88% | ||
| Current year | -10.19% | ||
| 1 year | -19.91% | ||
| 3 years | -15.99% | ||
| 5 years | +61.72% | ||
| 10 years | +49.76% |
Volumes
marketsDaily volume
1 671 605
Estimated daily volume
1 671 605
Avg. Volume 20 sessions
1 761 318
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
75 595 768.56
Record volume 1
61 585 900
Record volume 2
32 349 300
Record volume 3
31 006 264
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 450 019 439
Net sales (USD)
13 866 000 000
Number of employees
49 000
Sales / Employee (USD)
282 980
Free-Float
82.1 %
Free-Float capitalization (USD)
11 391 369 860
Average Daily Capital Traded
0.66%
Highs and lows
1 week
42.37
44.71
1 month
42.3745.62
Current year
41.3053.68
1 year
41.3059.38
3 years
41.3060.43
5 years
13.3160.43
10 years
13.3160.43
Indicators
Moving average 5 days
43.70
Moving average 20 days
43.99
Moving average 50 days
47.77
Moving average 100 days
48.34
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+11.29%
Price spread / (MMA100)
+12.63%
STIM
RSI 9 days
26.84
RSI 14 days
31.13
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -4.11% | -10.19% | -19.91% | 11.45B | ||
| -0.30% | -4.42% | +4.85% | -7.63% | 20.23B | ||
| +0.85% | +1.90% | +15.93% | +7.45% | 4.33B | ||
| -0.35% | +4.60% | -5.96% | +8.40% | 2.06B | ||
| -.--% | -.--% | -.--% | +2.54% | 1.58B | ||
| -1.38% | -5.93% | -22.74% | -30.29% | 981M | ||
| +2.08% | -0.81% | -5.59% | +36.11% | 799M | ||
| -4.74% | -2.97% | +25.57% | +62.93% | 644M | ||
| +4.50% | +4.31% | +40.35% | +72.99% | 623M | ||
| +0.64% | -0.39% | +15.18% | +10.31% | 595M | ||
| -0.77% | -1.53% | -4.81% | -6.55% | 253M | ||
| 0.00% | 0.00% | 0.00% | -2.16% | 146M | ||
| 0.00% | -0.30% | +6.47% | +9.48% | 67.3M | ||
| -3.85% | -13.79% | +108.33% | -13.79% | 67.78M | ||
| Average | -0.15% | -0.61% | +11.96% | +9.28% | ||
| Weighted average by Cap. | +0.25% | -3.03% | +1.57% | -5.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4da99965192c4a1.rqqE50YNYolTvCUhonl2mHPDMpgdzJx-DqwjhNh68ug._87mvRZjG-A0y2ZL5Akn9we0QfZNpvIXVuVh0Osprd7E_LyxLWAn8TvVQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.92 | 319,923 | 1,200,710 |
| 03:59:59 pm | 42.92 | 100 | 880,787 |
| 03:59:59 pm | 42.92 | 189 | 880,687 |
| 03:59:59 pm | 42.92 | 200 | 880,498 |
| 03:59:56 pm | 42.92 | 100 | 880,298 |
| 03:59:56 pm | 42.92 | 209 | 880,198 |
| 03:59:56 pm | 42.92 | 100 | 879,989 |
| 03:59:56 pm | 42.92 | 100 | 879,889 |
| 03:59:56 pm | 42.92 | 200 | 879,789 |
| 03:59:53 pm | 42.92 | 100 | 879,589 |
Monthly variations
Annual change
| 2024 | -10.19% | ||
| 2023 | -10.52% | ||
| 2022 | -11.03% | ||
| 2021 | +70.35% | ||
| 2020 | -1.29% | ||
| 2019 | +50.44% | ||
| 2018 | -41.65% | ||
| 2017 | +32.69% | ||
| 2016 | +3.44% | ||
| 2015 | +5.37% | ||
| 2014 | -14.53% | ||
| 2013 | +55.92% | ||
| 2012 | +40.29% | ||
| 2011 | +32.39% | ||
| 2010 | +15.98% | ||
| 2009 | +68.01% | ||
| 2008 | -44.53% | ||
| 2007 | +82.86% | ||
| 2006 | +32.81% | ||
| 2005 | +72.50% | ||
| 2004 | +11.81% | ||
| 2003 | +19.67% |
- Stock Market
- Equities
- LKQ Stock
- Quotes LKQ Corporation
