LIVE OAK BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.41 USD | -0.73% |
|
-2.56% | -22.18% |
| May. 14 | Truist Adjusts Price Target on Live Oak Bancshares to $40 From $38, Maintains Buy Rating | MT |
| Apr. 25 | Sector Update: Financial Stocks Retreat Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 36.78 $ | 36.05 $ | 35.67 $ | 35.41 $ |
| Volume | 119 282 | 91 912 | 87 571 | 107 508 |
| Change | +1.57% | -1.98% | -1.05% | -0.73% |
| Opening | 36.34 | 36.73 | 35.90 | 35.55 |
| High | 36.78 | 36.73 | 36.18 | 35.78 |
| Low | 36.16 | 36.04 | 35.41 | 35.26 |
Performance
| 1 day | -0.73% | ||
| 1 week | -2.56% | ||
| Current month | +9.56% | ||
| 1 month | -7.81% | ||
| 3 months | -9.90% | ||
| 6 months | +8.99% | ||
| Current year | -22.18% | ||
| 1 year | +55.31% | ||
| 3 years | -39.95% | ||
| 5 years | +115.78% |
Volumes
marketsDaily volume
107 508
Estimated daily volume
107 508
Avg. Volume 20 sessions
120 014
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
4 249 695.74
Record volume 1
2 754 652
Record volume 2
2 095 150
Record volume 3
2 040 488
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 592 362 913
Net sales (USD)
457 038 000
Number of employees
962
Sales / Employee (USD)
475 091
Free-Float
75.72 %
Free-Float capitalization (USD)
1 205 675 621
Average Daily Capital Traded
0.27%
Highs and lows
1 week
35.26
36.78
1 month
32.3039.96
Current year
32.3045.98
1 year
21.5547.22
3 years
17.3199.89
5 years
7.5799.89
10 years
7.5799.89
Indicators
Moving average 5 days
36.02
Moving average 20 days
35.22
Moving average 50 days
37.58
Moving average 100 days
38.74
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+9.39%
STIM
RSI 9 days
48.16
RSI 14 days
47.00
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -2.56% | -22.18% | +55.31% | 1.59B | ||
| +0.26% | 0.00% | +26.58% | +24.10% | 210B | ||
| +0.53% | -0.79% | +0.27% | +4.72% | 72.44B | ||
| -0.84% | +0.42% | +9.49% | +18.40% | 57.07B | ||
| -0.22% | +0.32% | +21.97% | +31.04% | 51.5B | ||
| +0.83% | +6.88% | +12.15% | +6.44% | 52.16B | ||
| -1.20% | -1.20% | +34.78% | +14.29% | 47.34B | ||
| -0.87% | -0.36% | -16.94% | -18.81% | 34.83B | ||
| +2.32% | -1.04% | +6.02% | +43.09% | 34.38B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.18% | -3.57% | +8.99% | +47.70% | 25.71B | ||
| +0.92% | +4.11% | +13.45% | +0.92% | 25.34B | ||
| +1.00% | +3.87% | +7.75% | -0.49% | 23.11B | ||
| +0.27% | -3.69% | +2.12% | +14.66% | 17.5B | ||
| -0.73% | +0.16% | -9.35% | +19.65% | 17.14B | ||
| +1.73% | +3.51% | +30.02% | +21.19% | 17.2B | ||
| Average | +0.27% | +0.04% | +1.78% | +11.60% | ||
| Weighted average by Cap. | +0.25% | +1.13% | +9.95% | +12.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
716e93a4546c843cf4f66883.dzOTiovJL4jv6IgVWmyhZZXTsh41Lt4BX4bsbrRCH4Y.O3Lksvq5QcqN2exsYkHXLMqw-C5GYu9NAPaqAYQ0dbcxYvnpzadV5Ja6yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 35.41 | 21,774 | 57,975 |
| 03:59:59 pm | 35.43 | 100 | 36,201 |
| 03:59:57 pm | 35.43 | 100 | 36,101 |
| 03:59:56 pm | 35.4 | 108 | 36,001 |
| 03:59:56 pm | 35.4 | 100 | 35,893 |
| 03:59:56 pm | 35.42 | 100 | 35,793 |
| 03:59:55 pm | 35.42 | 100 | 35,693 |
| 03:59:55 pm | 35.43 | 100 | 35,593 |
| 03:59:55 pm | 35.39 | 100 | 35,493 |
| 03:59:55 pm | 35.39 | 100 | 35,393 |
Monthly variations
Annual change
| 2024 | -22.18% | ||
| 2023 | +50.66% | ||
| 2022 | -65.40% | ||
| 2021 | +83.92% | ||
| 2020 | +149.66% | ||
| 2019 | +28.36% | ||
| 2018 | -37.90% | ||
| 2017 | +28.92% | ||
| 2016 | +30.28% | ||
| 2015 | -25.54% |
- Stock Market
- Equities
- LOB Stock
- Quotes Live Oak Bancshares, Inc.
