LIVE NATION ENTERTAINMENT, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.06 USD | -8.22% |
|
-3.23% | -0.35% |
| 06:29pm | US DOJ sues to break up Live Nation, Ticketmaster | RE |
| 06:27pm | Nasdaq jumps on Nvidia results cheer, inflation woes drag broader market | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 96.59 $ | 99.43 $ | 101.98 $ | 101.4 $ | 93.32 $ |
| Volume | 1 542 730 | 1 895 071 | 2 507 206 | 1 442 121 | 4 428 233 |
| Change | +0.22% | +2.94% | +2.56% | -0.57% | -8.22% |
| Opening | 96.65 | 96.66 | 99.24 | 102.13 | 95.05 |
| High | 96.74 | 99.58 | 102.34 | 102.84 | 99.89 |
| Low | 95.47 | 96.60 | 99.17 | 100.91 | 93.27 |
Performance
| 1 day | -8.23% | ||
| 1 week | -3.08% | ||
| Current month | +5.07% | ||
| 1 month | +3.69% | ||
| 3 months | -2.00% | ||
| 6 months | +6.60% | ||
| Current year | -0.20% | ||
| 1 year | +13.84% | ||
| 3 years | +1.85% | ||
| 5 years | +49.49% | ||
| 10 years | +285.22% |
Volumes
marketsDaily volume
4 388 277
Estimated daily volume
6 538 823
Avg. Volume 20 sessions
2 144 413
Daily volume ratio
3.05
Avg. Volume 20 sessions USD
199 119 469.12
Record volume 1
27 143 650
Record volume 2
20 953 140
Record volume 3
15 789 810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
23 296 018 683
Net sales (USD)
22 749 073 000
Number of employees
14 700
Sales / Employee (USD)
1 547 556
Free-Float
67 %
Free-Float capitalization (USD)
15 752 167 446
Average Daily Capital Traded
0.85%
Highs and lows
1 week
93.31
102.84
1 month
87.61102.84
Current year
86.67107.24
1 year
76.48107.24
3 years
64.25127.75
5 years
21.70127.75
10 years
18.77127.75
Indicators
Moving average 5 days
99.16
Moving average 20 days
94.20
Moving average 50 days
98.36
Moving average 100 days
95.18
Price spread / (MMA5)
+6.79%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
77.24
RSI 14 days
67.47
Sector Comparison - Plays & Concert Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.43% | -3.08% | -0.20% | +13.84% | 23.3B | ||
| -2.87% | -0.68% | +2.94% | -21.48% | 3.79B | ||
| -2.52% | -2.43% | +13.72% | -4.97% | 1.77B | ||
| Average | -4.47% | +0.77% | +5.49% | -4.20% | ||
| Weighted average by Cap. | -7.16% | +3.74% | +1.07% | +8.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.4Pcc2aOen8_NslOa6IAhiv49zcB740_NAOdJnKpF2Kw.2bst4cT28_j49xKiptp136h_hZEqggm3VdE7rt1yud-5pWyA0KrOtoj2NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:51:36 pm | 93.39 | 100 | 3,186,801 |
| 01:51:30 pm | 93.36 | 100 | 3,186,701 |
| 01:51:30 pm | 93.32 | 100 | 3,186,601 |
| 01:51:29 pm | 93.36 | 100 | 3,186,501 |
| 01:51:27 pm | 93.38 | 200 | 3,186,401 |
| 01:51:27 pm | 93.36 | 100 | 3,186,201 |
| 01:51:27 pm | 93.38 | 100 | 3,186,101 |
| 01:51:27 pm | 93.38 | 100 | 3,186,001 |
| 01:51:27 pm | 93.37 | 127 | 3,185,901 |
| 01:51:27 pm | 93.38 | 100 | 3,185,774 |
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | +34.21% | ||
| 2022 | -41.73% | ||
| 2021 | +62.89% | ||
| 2020 | +2.81% | ||
| 2019 | +45.12% | ||
| 2018 | +15.69% | ||
| 2017 | +60.04% | ||
| 2016 | +8.26% | ||
| 2015 | -5.90% | ||
| 2014 | +32.14% | ||
| 2013 | +112.24% | ||
| 2012 | +12.03% | ||
| 2011 | -27.23% | ||
| 2010 | +34.20% | ||
| 2009 | +48.26% | ||
| 2008 | -60.47% | ||
| 2007 | -35.18% | ||
| 2006 | +70.99% | ||
| 2005 | +18.55% |
- Stock Market
- Equities
- LYV Stock
- Quotes Live Nation Entertainment, Inc.
