LITTELFUSE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 257.8 USD | -0.85% |
|
-1.48% | -3.63% |
| May. 23 | Littelfuse Opens New Production Plant in Piedras Negras, Mexico | MT |
| May. 23 | Littelfuse, Inc. Announces Opening of Manufacturing Plant in Piedras Negras, Coahuila, Mexico | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 261.72 $ | 261.97 $ | 258.08 $ | 260.05 $ | 257.8 $ |
| Volume | 72 537 | 76 567 | 101 342 | 59 157 | 37 524 |
| Change | -0.57% | +0.10% | -1.48% | +0.76% | -0.85% |
| Opening | 261.76 | 258.95 | 264.09 | 260.14 | 260.5 |
| High | 261.76 | 262.76 | 269.29 | 261.71 | 261.2 |
| Low | 259.81 | 258.28 | 256.92 | 259.50 | 257.8 |
Performance
| 1 day | +0.76% | ||
| 1 week | -1.20% | ||
| Current month | +12.75% | ||
| 1 month | +12.26% | ||
| 3 months | +8.74% | ||
| 6 months | +10.58% | ||
| Current year | -2.81% | ||
| 1 year | -4.23% | ||
| 3 years | -0.30% | ||
| 5 years | +55.17% | ||
| 10 years | +194.31% |
Volumes
marketsDaily volume
59 157
Estimated daily volume
59 157
Avg. Volume 20 sessions
150 770
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
39 207 738.50
Record volume 1
3 396 864
Record volume 2
2 685 872
Record volume 3
2 679 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 445 195 962
Net sales (USD)
2 362 657 000
Number of employees
16 000
Sales / Employee (USD)
147 666
Free-Float
92.42 %
Free-Float capitalization (USD)
6 384 624 596
Average Daily Capital Traded
0.61%
Highs and lows
1 week
256.92
269.29
1 month
222.91269.29
Current year
222.91269.29
1 year
212.80309.94
3 years
192.19334.84
5 years
103.63334.84
10 years
78.68334.84
Indicators
Moving average 5 days
261.01
Moving average 20 days
250.63
Moving average 50 days
240.11
Moving average 100 days
240.97
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-7.34%
STIM
RSI 9 days
58.86
RSI 14 days
60.12
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -1.20% | -2.81% | -4.23% | 6.45B | ||
| -1.68% | -2.18% | +13.30% | +2.52% | 111B | ||
| -0.94% | -0.50% | -1.86% | -3.85% | 30.26B | ||
| +1.42% | -1.15% | +10.00% | +11.14% | 21.83B | ||
| +0.38% | -1.24% | -9.81% | +1.30% | 19.09B | ||
| +0.91% | +2.14% | +19.64% | +23.53% | 16.81B | ||
| -0.41% | -1.40% | -11.03% | -4.49% | 16.52B | ||
| +3.08% | +11.16% | +8.90% | +28.02% | 13.32B | ||
| -0.80% | -1.28% | +0.92% | -4.08% | 11.15B | ||
| +0.12% | -1.83% | +12.99% | +21.57% | 8.44B | ||
| +1.92% | +3.17% | +4.11% | +10.76% | 8.68B | ||
| -0.58% | -8.37% | -23.56% | -7.88% | 7.58B | ||
| +1.77% | -4.14% | +10.05% | +37.17% | 6.58B | ||
| -0.07% | -1.62% | +11.39% | -0.29% | 6.31B | ||
| +0.98% | +0.40% | +16.90% | +34.50% | 6.24B | ||
| +1.80% | -2.81% | +40.66% | +30.34% | 5.41B | ||
| Average | +0.54% | -0.34% | +6.24% | +11.00% | ||
| Weighted average by Cap. | -0.31% | -0.70% | +7.23% | +6.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a.YaoBg-L6waKZ3kVwU87jW9FR9oBxfKlw5AVv33OQEgk.VMxJxc_Xm5r_jhYSEIykDpUypbcFSdw-0GBduzXpWGwX5l76tJatx_GZdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 260 | 11,988 | 26,077 |
| 03:59:53 pm | 260 | 264 | 14,089 |
| 03:59:51 pm | 260.4 | 100 | 13,825 |
| 03:59:45 pm | 260.2 | 100 | 13,725 |
| 03:59:44 pm | 260.4 | 100 | 13,625 |
| 03:59:18 pm | 260.3 | 100 | 13,525 |
| 03:58:58 pm | 260.2 | 100 | 13,425 |
| 03:57:55 pm | 260 | 100 | 13,325 |
| 03:57:18 pm | 260 | 100 | 13,225 |
| 03:55:45 pm | 260 | 100 | 13,125 |
Monthly variations
Annual change
| 2024 | -2.81% | ||
| 2023 | +21.51% | ||
| 2022 | -30.02% | ||
| 2021 | +23.57% | ||
| 2020 | +33.12% | ||
| 2019 | +11.56% | ||
| 2018 | -13.32% | ||
| 2017 | +30.34% | ||
| 2016 | +41.83% | ||
| 2015 | +10.70% | ||
| 2014 | +4.02% | ||
| 2013 | +50.59% | ||
| 2012 | +43.58% | ||
| 2011 | -8.67% | ||
| 2010 | +46.38% | ||
| 2009 | +93.67% | ||
| 2008 | -49.64% | ||
| 2007 | +3.39% | ||
| 2006 | +16.99% | ||
| 2005 | -20.23% | ||
| 2004 | +18.53% | ||
| 2003 | +70.94% | ||
| 2002 | -35.75% | ||
| 2001 | -8.33% | ||
| 2000 | +17.97% | ||
| 1999 | +26.06% | ||
| 1998 | -22.61% | ||
| 1997 | +2.58% | ||
| 1996 | +31.97% | ||
| 1995 | +25.64% | ||
| 1994 | +14.71% | ||
| 1993 | +32.47% | ||
| 1992 | +48.08% |
- Stock Market
- Equities
- LFUS Stock
- Quotes Littelfuse, Inc.
