LITTELFUSE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 252.5 USD | +0.50% |
|
-1.27% | -5.63% |
| Jul. 01 | Littelfuse, Inc.(NasdaqGS:LFUS) dropped from Russell 1000 Value-Defensive Index | CI |
| Jul. 01 | Littelfuse, Inc.(NasdaqGS:LFUS) dropped from Russell 1000 Defensive Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 255.59 $ | 246.95 $ | 251.23 $ | 252.49 $ |
| Volume | 124 235 | 181 097 | 102 735 | 91 210 |
| Change | +0.01% | -3.38% | +1.73% | +0.50% |
| Opening | 257.20 | 256.35 | 247.24 | 253.13 |
| High | 260.05 | 256.35 | 251.44 | 254.29 |
| Low | 253.13 | 246.78 | 245.21 | 250.88 |
Performance
| 1 day | +0.50% | ||
| 1 week | -1.27% | ||
| Current month | -1.21% | ||
| 1 month | -0.81% | ||
| 3 months | +5.49% | ||
| 6 months | -1.07% | ||
| Current year | -5.63% | ||
| 1 year | -12.12% | ||
| 3 years | -0.06% | ||
| 5 years | +41.71% | ||
| 10 years | +160.54% |
Volumes
marketsDaily volume
91 210
Estimated daily volume
105 575
Avg. Volume 20 sessions
155 579
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
39 282 141.71
Record volume 1
3 396 864
Record volume 2
2 685 872
Record volume 3
2 679 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 257 825 528
Net sales (USD)
2 362 657 000
Number of employees
16 000
Sales / Employee (USD)
147 666
Free-Float
92.47 %
Free-Float capitalization (USD)
6 202 480 730
Average Daily Capital Traded
0.63%
Highs and lows
1 week
245.21
260.05
1 month
245.09269.32
Current year
222.91269.32
1 year
212.80309.94
3 years
192.19334.84
5 years
103.63334.84
10 years
78.68334.84
Indicators
Moving average 5 days
253.01
Moving average 20 days
255.67
Moving average 50 days
251.78
Moving average 100 days
244.28
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
42.05
RSI 14 days
45.76
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -1.27% | -5.63% | -12.12% | 6.26B | ||
| +1.13% | +1.23% | +17.80% | +5.11% | 109B | ||
| +0.37% | +3.14% | +0.45% | -7.99% | 31B | ||
| -0.97% | +2.51% | +4.87% | -1.68% | 20.94B | ||
| +0.71% | +0.78% | -13.22% | -5.65% | 18.37B | ||
| -0.59% | +2.36% | -6.17% | -1.29% | 16.95B | ||
| +0.91% | +1.87% | +14.46% | +5.60% | 16.09B | ||
| -0.99% | -1.14% | +17.78% | +20.79% | 13.08B | ||
| +2.14% | -0.66% | -1.18% | +8.90% | 12B | ||
| -0.36% | +7.93% | +22.99% | +28.65% | 8.96B | ||
| +4.91% | +7.26% | +6.07% | +11.91% | 8.28B | ||
| +0.40% | -0.73% | +10.92% | +41.24% | 6.6B | ||
| -1.10% | -7.09% | -34.63% | -46.01% | 6.54B | ||
| -0.62% | +5.94% | -5.03% | -6.14% | 6.21B | ||
| +4.00% | +2.43% | +59.55% | +40.43% | 5.98B | ||
| +0.13% | -0.16% | +10.94% | +20.31% | 5.92B | ||
| Average | +0.68% | -0.03% | +6.25% | +6.38% | ||
| Weighted average by Cap. | +0.74% | +0.57% | +8.95% | +4.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00c780dc.hxgPBtwif9Wu1AGivGOTO0hxVDRJmqJcle9jPTMUTGk.wl97K6tzCJLbnjPT0inHWT8kBlYWzMslp6A7C1o5NTr-Tlwwj1U4gcKtUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 252.5 | 52,491 | 61,855 |
| 12:59:53 pm | 252.2 | 100 | 9,364 |
| 12:59:31 pm | 252.4 | 100 | 9,264 |
| 12:59:31 pm | 252.4 | 100 | 9,164 |
| 12:59:10 pm | 252.3 | 112 | 9,064 |
| 12:59:09 pm | 252.2 | 100 | 8,952 |
| 12:58:16 pm | 251.9 | 240 | 8,852 |
| 12:58:10 pm | 252.2 | 100 | 8,612 |
| 12:58:10 pm | 252.2 | 100 | 8,512 |
| 12:57:55 pm | 252.2 | 100 | 8,412 |
Monthly variations
Annual change
| 2024 | -5.63% | ||
| 2023 | +21.51% | ||
| 2022 | -30.02% | ||
| 2021 | +23.57% | ||
| 2020 | +33.12% | ||
| 2019 | +11.56% | ||
| 2018 | -13.32% | ||
| 2017 | +30.34% | ||
| 2016 | +41.83% | ||
| 2015 | +10.70% | ||
| 2014 | +4.02% | ||
| 2013 | +50.59% | ||
| 2012 | +43.58% | ||
| 2011 | -8.67% | ||
| 2010 | +46.38% | ||
| 2009 | +93.67% | ||
| 2008 | -49.64% | ||
| 2007 | +3.39% | ||
| 2006 | +16.99% | ||
| 2005 | -20.23% | ||
| 2004 | +18.53% | ||
| 2003 | +70.94% | ||
| 2002 | -35.75% | ||
| 2001 | -8.33% | ||
| 2000 | +17.97% | ||
| 1999 | +26.06% | ||
| 1998 | -22.61% | ||
| 1997 | +2.58% | ||
| 1996 | +31.97% | ||
| 1995 | +25.64% | ||
| 1994 | +14.71% | ||
| 1993 | +32.47% | ||
| 1992 | +48.08% |
- Stock Market
- Equities
- LFUS Stock
- Quotes Littelfuse, Inc.
