LITHIUM ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 AUD | -2.38% |
|
-2.38% | -28.70% |
| May. 24 | IGO Names New Executives; Shares Down 3% | MT |
| May. 16 | Novonix Completes Due Diligence for Natural Graphite Exploration Deal With Lithium Energy | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.405 $ | 0.405 $ | 0.42 $ | 0.41 $ |
| Volume | 46 445 | 42 718 | 51 330 | 93 819 |
| Change | -.--% | -.--% | +3.70% | -2.38% |
| Opening | 0.40 | 0.41 | 0.41 | 0.41 |
| High | 0.41 | 0.41 | 0.42 | 0.41 |
| Low | 0.40 | 0.41 | 0.41 | 0.40 |
Performance
| 1 day | -2.38% | ||
| 1 week | -2.38% | ||
| 1 month | -18.00% | ||
| 3 months | -29.31% | ||
| 6 months | -31.67% | ||
| Current year | -28.70% | ||
| 1 year | -54.44% | ||
| 3 years | -2.38% |
Volumes
marketsDaily volume
93 819
Estimated daily volume
93 819
Avg. Volume 20 sessions
116 123
Daily volume ratio
0.81
Avg. Volume 20 sessions AUD
47 610.43
Avg. Volume 20 sessions USD
31 670.46
Record volume 1
5 928 069
Record volume 2
4 350 244
Record volume 3
4 341 302
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
30 489 770
Capitalization (USD)
30 489 770
Net sales ()
0
Free-Float
63.8 %
Free-Float capitalization (AUD)
17 890 691
Free-Float capitalization (USD)
17 890 691
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.40
0.42
1 month
0.400.55
Current year
0.290.68
1 year
0.291.03
3 years
0.291.82
5 years
0.291.82
10 years
0.291.82
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.45
Moving average 50 days
0.50
Moving average 100 days
0.48
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+10.07%
Price spread / (MMA50)
+21.56%
Price spread / (MMA100)
+17.39%
STIM
RSI 9 days
38.78
RSI 14 days
38.68
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -2.38% | -28.70% | -54.44% | 30.49M | ||
| -0.04% | +0.95% | +39.26% | +74.47% | 92.67B | ||
| +0.80% | +2.33% | +23.87% | +48.66% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| -2.20% | -2.65% | +52.90% | +41.85% | 10.26B | ||
| +0.19% | +0.25% | +16.63% | +8.99% | 9.52B | ||
| +1.87% | -1.56% | +20.47% | +20.13% | 8.94B | ||
| +1.93% | +2.53% | +5.82% | +11.77% | 7.89B | ||
| -2.87% | -2.67% | +30.27% | +78.58% | 6.12B | ||
| -1.10% | +4.58% | +23.28% | +6.68% | 5.19B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +59.83% | 4.23B | ||
| -0.17% | +2.13% | +13.86% | +10.79% | 4.04B | ||
| -0.24% | +3.96% | +17.32% | +15.38% | 3.82B | ||
| -1.30% | +0.79% | +10.77% | +3.48% | 3.73B | ||
| +0.07% | +0.49% | +57.16% | +54.10% | 3.62B | ||
| Average | -0.44% | -0.51% | +19.01% | +71.09% | ||
| Weighted average by Cap. | +0.21% | +0.58% | +26.36% | +60.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb5200f1dbae210aae.0UcSv2Hp-vWaQkny7khRWMeRXtZhUm6j2g75GyBGgl4.lC545jPeqsX0OhvAtGVoa62nCucnAQX2mD6wdFEOwGyTKFOKBbaUzaxwPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:53 am | 0.41 | 1,428 | 93,819 |
| 01:36:53 am | 0.41 | 572 | 92,391 |
| 11:27:36 pm | 0.4 | 14,352 | 91,819 |
| 11:27:36 pm | 0.4 | 19 | 77,467 |
| 11:27:36 pm | 0.4 | 5,629 | 77,448 |
| 10:58:40 pm | 0.4 | 4,371 | 71,819 |
| 10:58:40 pm | 0.4 | 20,000 | 67,448 |
| 10:58:40 pm | 0.4 | 3,803 | 47,448 |
| 10:12:04 pm | 0.4 | 1,197 | 43,645 |
| 09:45:47 pm | 0.405 | 368 | 42,448 |
Monthly variations
Annual change
| 2024 | -28.70% | ||
| 2023 | -25.32% | ||
| 2022 | -17.20% | ||
| 2021 | +151.35% |
- Stock Market
- Equities
- LEL Stock
- Quotes Lithium Energy Limited
