LITHIUM ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 AUD | 0.00% |
|
-1.30% | -33.91% |
| Jun. 03 | Lithium Energy Receives Chinese Regulatory Approval for Solaroz Project Divestment | MT |
| May. 24 | IGO Names New Executives; Shares Down 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.37 $ | 0.38 $ | 0.38 $ | 0.38 $ |
| Volume | 335 746 | 56 897 | 24 589 | 50 185 |
| Change | -1.33% | +2.70% | 0.00% | 0.00% |
| Opening | 0.38 | 0.37 | 0.38 | 0.39 |
| High | 0.38 | 0.38 | 0.38 | 0.39 |
| Low | 0.37 | 0.37 | 0.37 | 0.37 |
Performance
| 1 week | -1.30% | ||
| Current month | +2.70% | ||
| 1 month | -7.32% | ||
| 3 months | -26.21% | ||
| 6 months | -33.33% | ||
| Current year | -33.91% | ||
| 1 year | -56.07% | ||
| 3 years | +5.56% |
Volumes
marketsDaily volume
50 185
Estimated daily volume
50 185
Avg. Volume 20 sessions
87 671
Daily volume ratio
0.57
Avg. Volume 20 sessions AUD
33 314.98
Avg. Volume 20 sessions USD
22 349.02
Record volume 1
5 928 069
Record volume 2
4 350 244
Record volume 3
4 341 302
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
28 334 063
Capitalization (USD)
28 334 063
Net sales ()
0
Free-Float
63.8 %
Free-Float capitalization (AUD)
16 625 772
Free-Float capitalization (USD)
16 625 772
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.37
0.39
1 month
0.370.48
Current year
0.290.68
1 year
0.290.95
3 years
0.291.82
5 years
0.291.82
10 years
0.291.82
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.39
Moving average 50 days
0.44
Moving average 100 days
0.47
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+15.16%
Price spread / (MMA100)
+23.84%
STIM
RSI 9 days
40.29
RSI 14 days
39.58
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.30% | -33.91% | -56.07% | 28.33M | ||
| +5.54% | +6.25% | +36.21% | +63.42% | 85.88B | ||
| +3.98% | +1.54% | +18.98% | +26.62% | 69.97B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.98B | ||
| +0.38% | -2.11% | +42.57% | +30.73% | 9.55B | ||
| -0.97% | -2.55% | +7.06% | +8.07% | 8.67B | ||
| +0.35% | -0.85% | +15.54% | +5.94% | 8.32B | ||
| -0.77% | +1.57% | +4.02% | +6.26% | 7.8B | ||
| +2.32% | +21.78% | -26.07% | +1,074.56% | 6.65B | ||
| -0.11% | +2.08% | +26.98% | +72.41% | 5.94B | ||
| +1.33% | +2.10% | +13.02% | -4.22% | 4.68B | ||
| 0.00% | +2.67% | +6.73% | +7.37% | 3.77B | ||
| -1.08% | +2.18% | +8.24% | -0.32% | 3.55B | ||
| +1.03% | -2.14% | +51.43% | +54.84% | 3.44B | ||
| +2.00% | -2.55% | +32.47% | +34.80% | 3.33B | ||
| -0.41% | -2.92% | -1.34% | -10.93% | 3.32B | ||
| Average | +0.91% | +1.32% | +12.62% | +82.09% | ||
| Weighted average by Cap. | +3.16% | -0.09% | +21.46% | +61.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
047d05729bb494d768bf0efbb9.GX2zF6GaKbog3bQ-A3tU1ZgABbhLWbvhqu_7TcpKoKI.dkzeUYz4cPlxnPB2Rio_sfEyasw7BtiXmI7CLoYr-NhsRNBa29Bv5Uil2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:09:42 am | 0.38 | 5,000 | 50,185 |
| 01:09:42 am | 0.38 | 25,000 | 45,185 |
| 12:20:53 am | 0.375 | 1,300 | 20,185 |
| 10:48:00 pm | 0.37 | 6,310 | 18,885 |
| 10:00:24 pm | 0.37 | 9,600 | 12,575 |
| 08:04:25 pm | 0.39 | 2,867 | 2,975 |
Monthly variations
Annual change
| 2024 | -33.91% | ||
| 2023 | -25.32% | ||
| 2022 | -17.20% | ||
| 2021 | +151.35% |
- Stock Market
- Equities
- LEL Stock
- Quotes Lithium Energy Limited
