LIGHT SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.92 BRL | -2.38% |
|
-4.09% | -38.50% |
| May. 16 | Transcript : Light S.A., Q1 2024 Earnings Call, May 16, 2024 | |
| May. 16 | Light S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 5.13 R$ | 5.15 R$ | 4.88 R$ | 4.92 R$ |
| Volume | 498 300 | 500 400 | 4 095 200 | 797 400 |
| Change | +0.79% | +0.39% | -5.24% | +0.82% |
| Opening | 5.09 | 5.10 | 5.00 | 4.88 |
| High | 5.18 | 5.16 | 5.20 | 4.93 |
| Low | 5.09 | 5.05 | 4.40 | 4.66 |
Performance
| 1 day | -2.38% | ||
| 1 week | -4.09% | ||
| Current month | -1.01% | ||
| 1 month | -3.53% | ||
| 3 months | -10.55% | ||
| 6 months | -24.66% | ||
| Current year | -38.50% | ||
| 1 year | +14.69% | ||
| 3 years | -70.18% | ||
| 5 years | -73.41% | ||
| 10 years | -74.77% |
Volumes
marketsDaily volume
798 200
Estimated daily volume
798 200
Avg. Volume 20 sessions
876 557
Daily volume ratio
0.91
Avg. Volume 20 sessions BRL
4 312 660.44
Avg. Volume 20 sessions USD
845 139.13
Record volume 1
36 364 800
Record volume 2
31 194 400
Record volume 3
30 618 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 829 422 969
Capitalization (USD)
358 506 531
Net sales (BRL)
14 116 300 000
Net sales (USD)
2 766 328 962
Number of employees
4 587
Sales / Employee (BRL)
3 077 458
Sales / Employee (USD)
603 080
Free-Float
95.06 %
Free-Float capitalization (BRL)
1 739 134 097
Free-Float capitalization (USD)
340 812 892
Average Daily Capital Traded
0.24%
Highs and lows
1 week
4.40
5.20
1 month
4.405.34
Current year
4.407.90
1 year
4.0110.04
3 years
1.8617.64
5 years
1.8625.15
10 years
1.8625.49
Indicators
Moving average 5 days
5.03
Moving average 20 days
5.02
Moving average 50 days
5.13
Moving average 100 days
5.57
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+13.11%
STIM
RSI 9 days
36.88
RSI 14 days
40.34
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -4.09% | -38.50% | +14.69% | 359M | ||
| -0.42% | +3.12% | +25.27% | +2.16% | 156B | ||
| +1.12% | +1.79% | +13.43% | +11.38% | 86.97B | ||
| -0.36% | +0.86% | +3.75% | +5.89% | 84.24B | ||
| +1.02% | +1.19% | +7.06% | +12.30% | 80.18B | ||
| 0.00% | +0.67% | +1.04% | +13.16% | 75.09B | ||
| -1.49% | -0.85% | +82.32% | +158.94% | 67.18B | ||
| +0.14% | +1.16% | +14.10% | +7.06% | 48.85B | ||
| +0.36% | +0.79% | +13.81% | +2.63% | 44.84B | ||
| -2.27% | -2.78% | - | - | 44.57B | ||
| +0.81% | +4.32% | +3.16% | +11.98% | 39.75B | ||
| -0.10% | +2.42% | +7.47% | -3.24% | 38.58B | ||
| +1.20% | +4.33% | +33.60% | +80.80% | 35.38B | ||
| +0.20% | -0.61% | +6.74% | +2.01% | 33.58B | ||
| +1.01% | +0.71% | +144.24% | +283.84% | 32.69B | ||
| -1.70% | -2.12% | -6.10% | -7.23% | 31.44B | ||
| Average | -0.18% | +0.60% | +20.76% | +39.76% | ||
| Weighted average by Cap. | -0.04% | +1.20% | +22.51% | +31.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f4f9893abeb027e5.0Cfph4brZGP8Df29OXLtb2nx60hFduPUmLckAVXHfu8.vVLbqrLZAhGOYbz7WiebLTiGrgpoIpGZ1OFteDH_L5u-cZjg5J8sIJ9cmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 4.92 | 6,500 | 797,400 |
| 04:07:00 pm | 4.92 | 1,800 | 790,900 |
| 04:07:00 pm | 4.92 | 400 | 789,100 |
| 04:07:00 pm | 4.92 | 400 | 788,700 |
| 04:07:00 pm | 4.92 | 4,200 | 788,300 |
| 04:07:00 pm | 4.92 | 600 | 784,100 |
| 04:07:00 pm | 4.92 | 600 | 783,500 |
| 04:07:00 pm | 4.92 | 1,700 | 782,900 |
| 04:07:00 pm | 4.92 | 1,000 | 781,200 |
| 04:07:00 pm | 4.92 | 1,500 | 780,200 |
Monthly variations
Annual change
| 2024 | -38.50% | ||
| 2023 | +72.79% | ||
| 2022 | -60.60% | ||
| 2021 | -51.65% | ||
| 2020 | +2.27% | ||
| 2019 | +44.00% | ||
| 2018 | -1.14% | ||
| 2017 | -3.86% | ||
| 2016 | +75.35% | ||
| 2015 | -41.83% | ||
| 2014 | -23.06% | ||
| 2013 | -0.90% | ||
| 2012 | -22.50% | ||
| 2011 | +13.25% | ||
| 2010 | -2.12% | ||
| 2009 | +18.85% | ||
| 2008 | -23.70% | ||
| 2007 | +24.51% | ||
| 2006 | +36.80% |
- Stock Market
- Equities
- LIGT3 Stock
- Quotes Light SA
