Quotes Life360, Inc.

Equities

360 AU0000045098

Software

Delayed Australian S.E. Other stock markets 10:10:20 2024-06-11 pm EDT			5-day change	1st Jan Change
13.51 ^AUD	-1.39%		-8.10%	+78.57%

Jun. 07	Life360, Inc.(NasdaqGS:LIF) added to NASDAQ Composite Index	CI
Jun. 06	Life360 Prices US IPO	MT

Quotes 5-day view

Delayed Quote Australian S.E.

Life360, Inc.(360) : Historical Chart (5-day)

	2024-06-04	2024-06-05	2024-06-07	2024-06-11	2024-06-11
Last	15.46 $	14.69 $	13.8 $	13.7 $	13.51 $
Volume	1 148 574	1 399 485	4 042 782	1 506 814	313 314
Change	+1.84%	-4.98%	-6.06%	-0.72%	-1.39%
Opening	15.67	15.35	13.72	13.66	13.7
High	16.28	15.57	14.47	13.75	13.75
Low	15.18	14.69	13.59	13.40	13.22

Performance

1 day	-1.46%
1 week	-8.10%
Current month	-11.76%
1 month	-12.22%
3 months	+5.22%
6 months	+95.94%
Current year	+78.57%
1 year	+97.95%
3 years	+116.00%
5 years	+234.16%

Volumes

markets

Daily volume

313 314

Estimated daily volume

844 086

Avg. Volume 20 sessions

990 250

Daily volume ratio

0.85

Avg. Volume 20 sessions AUD

13 378 277.50

Avg. Volume 20 sessions USD

8 843 308.99

Record volume 1

15 898 470

Record volume 2

9 908 187

Record volume 3

9 676 214

Capital turnover ratio

0.00

Float rotation

0.02

Basic data

Capitalization (AUD)

2 008 014 836

Capitalization (USD)

2 008 014 836

Net sales (USD)

304 518 000

Number of employees

383

Sales / Employee (USD)

795 086

Free-Float

86.75 %

Free-Float capitalization (AUD)

363 569 386

Free-Float capitalization (USD)

550 029 217

Average Daily Capital Traded

0.67%

Highs and lows

1 week

13.22

14.47

1 month

13.22

16.96

Current year

6.60

16.96

1 year

6.59

16.96

3 years

2.41

16.96

5 years

1.51

16.96

10 years

1.51

16.96

Indicators

Moving average 5 days

14.78

Moving average 20 days

15.25

Moving average 50 days

14.29

Moving average 100 days

11.82

Price spread / (MMA5)

+9.42%

Price spread / (MMA20)

+12.85%

Price spread / (MMA50)

+5.77%

Price spread / (MMA100)

-12.50%

STIM

RSI 9 days

32.77

RSI 14 days

40.00

Sector Comparison - Mobile Application Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	LIFE360, INC.	-1.39%	-8.10%	+78.57%	+97.95%	2.01B
	SNAP INC.	+2.70%	+4.77%	-7.86%	+54.61%	24.93B
	DIDI GLOBAL INC.	+0.23%	-5.46%	+9.62%	+46.78%	20.92B
	BEIJING ULTRAPOWER SOFTWARE CO., LTD.	+4.51%	+0.89%	+2.03%	-35.82%	2.33B
	ZHEJIANG JINKE TOM CULTURE INDUSTRY CO., LTD.	+0.58%	-7.28%	-30.36%	-50.07%	1.66B
	ZX INC.	-4.02%	-5.23%	-51.29%	-	1.59B
	SHANGHAI YAOJI TECHNOLOGY CO., LTD.	+1.31%	-4.11%	+0.72%	-45.21%	1.26B
	FINVOLUTION GROUP	+0.64%	+0.21%	-3.88%	+6.32%	1.22B
	KAKAO GAMES CORP.	0.00%	-3.59%	-22.05%	-49.37%	1.2B
	DENA CO., LTD.	-1.73%	+0.03%	+11.15%	-18.57%	1.11B
	MODERN TIMES GROUP MTG AB	-1.67%	-1.19%	+5.98%	+41.55%	1.07B
	HELLO GROUP INC.	-1.06%	+5.08%	-19.71%	-39.15%	1.04B
	ROVIO ENTERTAINMENT OYJ	-0.54%	-.--%	-0.16%	+1.09%	759M
	NAZARA TECHNOLOGIES LIMITED	+5.63%	+25.37%	-1.18%	+34.37%	734M
	NEXON GAMES CO., LTD.	0.00%	+6.36%	+0.40%	-27.17%	699M
	SOFT-WORLD INTERNATIONAL CORPORATION	-3.46%	-6.38%	-7.31%	+30.99%	666M
Average	+0.09%	+0.15%	-2.21%	+3.22%
Weighted average by Cap.	+1.15%	-0.27%	-0.03%	+36.88%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2a6a84bbb4c98a2c04b3cea7.Nye9_xZ9vVQvsJkxRgUPFueAmYqCgcQiYPZ2u8gTUWU.RhbxnUYYyxp--tQcAHxYJJD2_8X28qZwNoRb_6ZgOz0GUcmeVSfZNnfq8g

Date	Price	Volume	Daily volume
10:10:20 pm	13.51	5	313,314
10:10:20 pm	13.5	23	313,309
10:10:20 pm	13.5	41	313,286
10:09:38 pm	13.5	92	313,245
10:09:30 pm	13.5	10	313,153
10:09:30 pm	13.49	40	313,143
10:09:30 pm	13.5	3	313,103
10:09:30 pm	13.5	113	313,100
10:09:14 pm	13.51	26	312,987
10:09:14 pm	13.5	19	312,961