LIFE TIME GROUP HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.06 USD | +0.41% |
|
+5.26% | +6.73% |
| May. 07 | Lululemon Named Official Apparel Partner of Life Time Pickleball, Tennis | MT |
| May. 06 | Mizuho Securities Raises Price Target on Life Time to $29 From $23, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 15.3 $ | 16.01 $ | 16.5 $ | 16 $ | 16.1 $ |
| Volume | 597 383 | 827 278 | 1 239 506 | 789 178 | 230 290 |
| Change | +0.07% | +4.64% | +3.06% | -3.03% | +0.41% |
| Opening | 15.27 | 15.23 | 15.89 | 16.45 | 16.1 |
| High | 15.61 | 16.03 | 16.79 | 16.52 | 16.22 |
| Low | 15.24 | 15.19 | 15.79 | 15.71 | 15.83 |
Performance
| 1 day | -3.03% | ||
| 1 week | +2.43% | ||
| Current month | +17.13% | ||
| 1 month | +9.22% | ||
| 3 months | +28.21% | ||
| 6 months | +4.44% | ||
| Current year | +6.10% | ||
| 1 year | -18.66% |
Volumes
marketsDaily volume
789 178
Estimated daily volume
789 178
Avg. Volume 20 sessions
832 609
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
13 321 744.00
Record volume 1
12 165 770
Record volume 2
7 495 958
Record volume 3
5 097 824
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 181 360 784
Net sales (USD)
2 216 593 000
Number of employees
39 000
Sales / Employee (USD)
56 836
Free-Float
35.95 %
Free-Float capitalization (USD)
1 143 666 928
Average Daily Capital Traded
0.42%
Highs and lows
1 week
15.19
16.79
1 month
12.3416.79
Current year
11.8916.79
1 year
11.1022.41
3 years
8.7523.37
5 years
8.7523.37
10 years
8.7523.37
Indicators
Moving average 5 days
15.82
Moving average 20 days
14.72
Moving average 50 days
14.64
Moving average 100 days
14.19
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
-8.52%
Price spread / (MMA100)
-11.29%
STIM
RSI 9 days
74.88
RSI 14 days
68.60
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | +2.43% | +6.10% | -18.66% | 3.18B | ||
| -2.06% | -3.07% | -13.16% | -4.63% | 5.55B | ||
| 0.00% | +3.40% | +1.77% | +73.37% | 2.89B | ||
| -2.62% | -3.50% | -14.21% | +34.28% | 2.61B | ||
| +1.12% | -1.28% | -23.15% | -41.29% | 1.53B | ||
| -2.28% | -5.08% | +11.81% | +3.26% | 437M | ||
| +0.70% | -0.91% | +14.38% | +47.20% | 330M | ||
| -0.42% | -3.96% | - | - | 325M | ||
| -2.42% | -6.92% | -1.63% | -19.87% | 298M | ||
| -3.94% | -2.12% | -31.89% | -66.87% | 277M | ||
| +0.64% | +3.11% | +18.64% | +24.75% | 283M | ||
| -2.44% | -0.41% | -13.76% | -40.85% | 180M | ||
| -1.77% | +1.08% | +15.65% | -6.66% | 148M | ||
| +0.40% | -3.02% | +5.07% | -3.41% | 118M | ||
| -0.53% | -4.62% | +6.16% | +1.75% | 112M | ||
| +1.69% | +11.11% | -1.64% | +20.00% | 88.21M | ||
| Average | -1.06% | -0.59% | -1.32% | +0.16% | ||
| Weighted average by Cap. | -1.60% | -0.98% | -6.33% | +8.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56378433618f651c43904452a49f.G_a8JIn_DFw6YkPYH-YCAKNpmn6VpGZQ3atiUkrmtDQ.QcLpTLG-NRdZWg7ocJMza9Yfqhqhkj4aqJk0ZR6g2hlWpP4d64puDnE6LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16 | 108,640 | 576,849 |
| 03:59:58 pm | 15.99 | 120 | 468,209 |
| 03:59:57 pm | 15.99 | 108 | 468,089 |
| 03:59:56 pm | 15.99 | 200 | 467,981 |
| 03:59:56 pm | 15.99 | 400 | 467,781 |
| 03:59:56 pm | 15.99 | 108 | 467,381 |
| 03:59:56 pm | 15.99 | 978 | 467,273 |
| 03:59:56 pm | 15.99 | 700 | 466,295 |
| 03:59:55 pm | 15.99 | 200 | 465,595 |
| 03:59:55 pm | 15.99 | 108 | 465,395 |
Monthly variations
Annual change
| 2024 | +6.10% | ||
| 2023 | +26.09% | ||
| 2022 | -30.51% | ||
| 2021 | -3.04% |
- Stock Market
- Equities
- LTH Stock
- Quotes Life Time Group Holdings, Inc.
