LIFE INSURANCE CORPORATION OF INDIA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,016 INR | -1.94% |
|
-0.75% | +22.04% |
| 06:31am | Life Insurance Corporation of India Posts Gains in Fiscal Q4 Consolidated Profit | MT |
| 05:00am | Transcript : Life Insurance Corporation of India, 2024 Earnings Call, May 28, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1055.45 ₹ | 1031.2 ₹ | 1029.75 ₹ | 1036.05 ₹ | 1,016 ₹ |
| Volume | 7 658 810 | 2 389 235 | 3 747 892 | 3 168 271 | 6 523 375 |
| Change | +3.10% | -2.30% | -0.14% | +0.61% | -1.94% |
| Opening | 1,031.00 | 1,056.00 | 1,033.00 | 1,035.00 | 1,057 |
| High | 1,066.75 | 1,059.00 | 1,052.30 | 1,054.00 | 1,062 |
| Low | 1,031.00 | 1,028.50 | 1,013.35 | 1,024.05 | 1,012 |
Performance
| 1 day | -1.94% | ||
| 1 week | -0.75% | ||
| Current month | +3.86% | ||
| 1 month | +3.65% | ||
| 3 months | +0.90% | ||
| 6 months | +50.67% | ||
| Current year | +22.04% | ||
| 1 year | +67.88% |
Volumes
marketsDaily volume
6 523 375
Estimated daily volume
8 349 605
Avg. Volume 20 sessions
3 325 945
Daily volume ratio
2.51
Avg. Volume 20 sessions INR
3 379 160 120.00
Avg. Volume 20 sessions USD
40 651 296.24
Record volume 1
48 792 870
Record volume 2
22 872 040
Record volume 3
21 551 990
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
6 553 125 775 810
Capitalization (USD)
78 834 103 083
Net sales (INR)
8 569 056 100 000
Net sales (USD)
103 085 744 883
Number of employees
98 463
Sales / Employee (INR)
87 028 184
Sales / Employee (USD)
1 046 949
Free-Float
3.5 %
Free-Float capitalization (INR)
229 359 402 635
Free-Float capitalization (USD)
2 759 193 614
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 011.65
1 066.75
1 month
888.601 066.75
Current year
819.301 175.00
1 year
593.001 175.00
3 years
530.051 175.00
5 years
530.051 175.00
10 years
530.051 175.00
Indicators
Moving average 5 days
1 035.23
Moving average 20 days
972.81
Moving average 50 days
962.21
Moving average 100 days
956.37
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
64.30
RSI 14 days
60.82
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -0.75% | +22.04% | +67.88% | 78.83B | ||
| +0.48% | -2.99% | +9.43% | -8.96% | 105B | ||
| -0.16% | -1.60% | -9.40% | -19.52% | 88.53B | ||
| +1.52% | -1.51% | +23.42% | +3.13% | 35.3B | ||
| +0.17% | -1.06% | +15.36% | +45.30% | 29.65B | ||
| +0.27% | -0.14% | +13.73% | +27.91% | 29.72B | ||
| +2.88% | +1.48% | +1.27% | +19.10% | 16.99B | ||
| +2.52% | +2.27% | -10.55% | -0.10% | 14.6B | ||
| +0.26% | -6.35% | +19.69% | +22.89% | 13.31B | ||
| +1.68% | +0.41% | +8.92% | +26.15% | 9.93B | ||
| +2.61% | +2.04% | +19.48% | +40.89% | 8.82B | ||
| +1.07% | -1.39% | +13.15% | +10.51% | 8.04B | ||
| +0.87% | -0.25% | +10.59% | +23.31% | 7.83B | ||
| +1.48% | -4.96% | -32.85% | -22.33% | 7.54B | ||
| +0.15% | +0.89% | +36.54% | +37.16% | 7.1B | ||
| -0.02% | +1.06% | +16.17% | +35.62% | 7.1B | ||
| Average | +0.87% | -0.97% | +9.81% | +19.31% | ||
| Weighted average by Cap. | +0.23% | -0.93% | +9.16% | +14.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b583d66ba3fde302d7838a.dn2_0z1Pl4c1iUnpHYhUafmcW7oZSv3Z_Vcxf7cNj7g.AwjZsn4g1r52yCrRVMczJLepA9RSBsuxqjxdEPJv4PwhNMqbCibn7AX6AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:18 am | 1,016 | 10 | 6,493,594 |
| 06:10:54 am | 1,016 | 51 | 6,493,584 |
| 06:10:53 am | 1,016 | 10 | 6,493,533 |
| 06:10:52 am | 1,016 | 2 | 6,493,523 |
| 06:10:49 am | 1,016 | 1,500 | 6,493,521 |
| 06:10:36 am | 1,016 | 1,700 | 6,492,021 |
| 06:10:31 am | 1,016 | 1 | 6,490,321 |
| 06:10:21 am | 1,016 | 30 | 6,490,320 |
| 06:10:20 am | 1,016 | 100 | 6,490,290 |
| 06:10:10 am | 1,016 | 2,303 | 6,490,190 |
Monthly variations
Annual change
| 2024 | +24.45% | ||
| 2023 | +21.60% | ||
| 2022 | -21.78% |
- Stock Market
- Equities
- LICI Stock
- Quotes Life Insurance Corporation of India
