LIBERTY LATIN AMERICA LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.595 USD | +0.53% |
|
-0.29% | +17.65% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 8.75 $ | 8.65 $ | 8.65 $ | 8.55 $ | 8.6 $ |
| Volume | 341 440 | 469 191 | 271 110 | 285 246 | 186 706 |
| Change | +1.45% | -1.14% | 0.00% | -1.16% | +0.53% |
| Opening | 8.63 | 8.80 | 8.61 | 8.54 | 8.55 |
| High | 8.79 | 8.85 | 8.72 | 8.69 | 8.67 |
| Low | 8.56 | 8.64 | 8.55 | 8.45 | 8.5 |
Performance
| 1 day | +0.53% | ||
| 1 week | -0.29% | ||
| Current month | +13.91% | ||
| 1 month | +15.59% | ||
| 3 months | +43.81% | ||
| 6 months | +23.03% | ||
| Current year | +17.65% | ||
| 1 year | +5.13% | ||
| 3 years | -38.17% | ||
| 5 years | -50.55% |
Volumes
marketsDaily volume
186 706
Estimated daily volume
211 970
Avg. Volume 20 sessions
377 133
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
3 241 458.14
Record volume 1
5 520 720
Record volume 2
1 979 181
Record volume 3
1 939 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 684 860 056
Net sales (USD)
4 511 000 000
Number of employees
10 600
Sales / Employee (USD)
425 566
Free-Float
62.66 %
Free-Float capitalization (USD)
1 316 792 790
Average Daily Capital Traded
0.19%
Highs and lows
1 week
8.45
8.85
1 month
7.238.85
Current year
5.908.85
1 year
5.909.85
3 years
5.9014.79
5 years
5.9019.91
10 years
5.9024.00
Indicators
Moving average 5 days
8.65
Moving average 20 days
8.17
Moving average 50 days
7.46
Moving average 100 days
7.14
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-13.15%
Price spread / (MMA100)
-16.88%
STIM
RSI 9 days
69.64
RSI 14 days
69.16
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -0.29% | +17.65% | +5.13% | 1.68B | ||
| -0.32% | +0.87% | +2.91% | +16.72% | 194B | ||
| -0.43% | +0.43% | +3.55% | +7.92% | 125B | ||
| +4.28% | +4.44% | +38.73% | +67.31% | 78.42B | ||
| -1.51% | -4.31% | +8.20% | -11.77% | 25.89B | ||
| -0.32% | -0.48% | +26.73% | +0.32% | 24.42B | ||
| +0.49% | +0.49% | -4.61% | -2.36% | 16.8B | ||
| -2.36% | -3.20% | +6.26% | +5.40% | 16.44B | ||
| +1.69% | +2.78% | -8.98% | -12.50% | 10.24B | ||
| 0.00% | +1.90% | +8.52% | +2.88% | 10.02B | ||
| -0.57% | -1.70% | +3.59% | +4.74% | 8.14B | ||
| -1.78% | -1.19% | +64.36% | +19.42% | 8B | ||
| 0.00% | -2.75% | -9.47% | -10.35% | 6.47B | ||
| -1.05% | +4.44% | -2.34% | -10.05% | 6.34B | ||
| -1.82% | -0.74% | -5.59% | -7.53% | 6.04B | ||
| +0.43% | +3.55% | -9.85% | -15.40% | 5.73B | ||
| Average | -0.15% | +0.24% | +8.73% | +3.74% | ||
| Weighted average by Cap. | +0.23% | +0.82% | +9.81% | +16.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0883720fa55fc69bc45520e73d.WX6UjPo2wSM4rug4By6sX6ENnUnDqmWZc6IJeJyePzs.akvf78hE92EM4txfQWzzKtU5_w_15gPjQMhEKsj4WUw9FK2112GEe1Wbgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:13 pm | 8.6 | 100 | 155,711 |
| 03:13:13 pm | 8.6 | 100 | 155,611 |
| 03:13:13 pm | 8.605 | 200 | 155,511 |
| 03:13:13 pm | 8.6 | 200 | 155,311 |
| 03:12:28 pm | 8.6 | 100 | 155,111 |
| 03:12:09 pm | 8.6 | 200 | 155,011 |
| 03:11:50 pm | 8.6 | 200 | 154,811 |
| 03:10:51 pm | 8.605 | 200 | 154,611 |
| 03:08:34 pm | 8.605 | 100 | 154,411 |
| 03:05:36 pm | 8.605 | 591 | 154,311 |
Monthly variations
Annual change
| 2024 | +16.96% | ||
| 2023 | -2.92% | ||
| 2022 | -35.42% | ||
| 2021 | +4.76% | ||
| 2020 | -42.33% | ||
| 2019 | +33.29% | ||
| 2018 | -32.90% |
- Stock Market
- Equities
- LILA Stock
- Quotes Liberty Latin America Ltd.
