LIBERTY ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.96 USD | +1.18% |
|
+6.30% | +32.08% |
| Apr. 30 | Liberty Energy Insider Sold Shares Worth $2,112,009, According to a Recent SEC Filing | MT |
| Apr. 30 | Liberty Energy Insider Sold Shares Worth $462,024, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 23.4 $ | 23.09 $ | 23 $ | 23.68 $ | 23.96 $ |
| Volume | 2 493 524 | 2 058 675 | 1 164 541 | 1 447 885 | 2 933 019 |
| Change | +3.82% | -1.32% | -0.39% | +2.96% | +1.18% |
| Opening | 22.68 | 23.46 | 23.01 | 23.13 | 23.75 |
| High | 23.44 | 23.46 | 23.25 | 23.71 | 24.36 |
| Low | 22.62 | 22.60 | 22.86 | 22.94 | 23.75 |
Performance
| 1 day | +2.96% | ||
| 1 week | +5.48% | ||
| Current month | +7.64% | ||
| 1 month | +5.81% | ||
| 3 months | +12.23% | ||
| 6 months | +20.20% | ||
| Current year | +30.54% | ||
| 1 year | +83.57% | ||
| 3 years | +69.38% | ||
| 5 years | +48.46% |
Volumes
marketsDaily volume
1 447 885
Estimated daily volume
1 447 885
Avg. Volume 20 sessions
2 049 669
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
48 536 161.92
Record volume 1
39 848 478
Record volume 2
12 617 837
Record volume 3
12 299 310
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 946 312 090
Net sales (USD)
4 747 928 000
Number of employees
5 500
Sales / Employee (USD)
863 260
Free-Float
90.95 %
Free-Float capitalization (USD)
3 589 265 997
Average Daily Capital Traded
1.23%
Highs and lows
1 week
22.60
23.71
1 month
20.9123.71
Current year
16.6923.71
1 year
11.6223.71
3 years
8.5023.71
5 years
2.1723.71
10 years
2.1723.90
Indicators
Moving average 5 days
23.14
Moving average 20 days
22.41
Moving average 50 days
21.79
Moving average 100 days
20.62
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-7.96%
Price spread / (MMA100)
-12.92%
STIM
RSI 9 days
59.59
RSI 14 days
58.00
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.96% | +5.48% | +30.54% | +83.57% | 3.95B | ||
| +1.84% | +0.86% | +27.26% | +62.59% | 5.28B | ||
| +0.34% | -0.26% | +10.11% | +19.30% | 4.47B | ||
| +0.46% | -0.81% | +4.95% | +18.36% | 1.99B | ||
| +2.91% | +0.67% | -8.93% | -25.68% | 1.48B | ||
| +1.11% | +5.59% | +31.88% | +32.58% | 1.03B | ||
| +0.45% | -9.80% | +20.11% | +53.12% | 741M | ||
| +0.88% | 0.00% | +16.16% | -13.53% | 727M | ||
| +0.38% | -1.88% | +63.12% | +96.24% | 645M | ||
| +1.08% | +2.19% | +25.11% | +2.97% | 475M | ||
| -0.37% | -4.98% | -2.20% | +30.19% | 471M | ||
| 0.00% | +33.99% | +571.16% | +2,473.56% | 413M | ||
| -2.27% | -6.94% | +23.14% | +60.20% | 351M | ||
| +1.99% | +3.94% | +0.81% | +46.92% | 323M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +0.99% | +1.49% | -8.28% | -2.61% | 258M | ||
| Average | +0.80% | +1.61% | +53.66% | +195.85% | ||
| Weighted average by Cap. | +1.35% | +1.77% | +29.19% | +86.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
464e2c25e2c8a490e53ac418.t6V_JD_HXyqP0yjgG34GapOth_x7oJTjgHYSLGpF-7M.05UadnipAH_ZvhCvKEpIMqbs8ZhL6saX3zJIfV8EuPb-3Up2Z5gKZMS0Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.68 | 152,726 | 1,173,207 |
| 03:59:59 pm | 23.69 | 100 | 1,020,481 |
| 03:59:59 pm | 23.69 | 100 | 1,020,381 |
| 03:59:59 pm | 23.69 | 100 | 1,020,281 |
| 03:59:59 pm | 23.69 | 100 | 1,020,181 |
| 03:59:59 pm | 23.69 | 100 | 1,020,081 |
| 03:59:59 pm | 23.69 | 200 | 1,019,981 |
| 03:59:59 pm | 23.69 | 100 | 1,019,781 |
| 03:59:59 pm | 23.68 | 100 | 1,019,681 |
| 03:59:58 pm | 23.68 | 100 | 1,019,581 |
Monthly variations
Annual change
| 2024 | +30.54% | ||
| 2023 | +13.30% | ||
| 2022 | +65.05% | ||
| 2021 | -5.92% | ||
| 2020 | -7.28% | ||
| 2019 | -14.13% | ||
| 2018 | -40.46% |
- Stock Market
- Equities
- LBRT Stock
- Quotes Liberty Energy Inc.
