LG INNOTEK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 249,000 KRW | +0.40% |
|
+5.29% | +3.97% |
| May. 22 | South Korean Shares Decline Slightly as Investors Eye US Fed Policy Meeting Minutes; LG Innotek Stock Sheds 1% | MT |
| May. 22 | LG Innotek Slashes Capital Expenditure in 2024 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 239500 ₩ | 247500 ₩ | 246000 ₩ | 248000 ₩ | 249000 ₩ | 249,000 ₩ |
| Volume | 136 128 | 425 967 | 192 486 | 345 454 | 143 120 | 143 120 |
| Change | +0.63% | +3.34% | -0.61% | +0.81% | +0.40% | +0.40% |
| Opening | 235,500.00 | 244,500.00 | 248,500.00 | 250,500.00 | 253,000.00 | 253,000 |
| High | 240,000.00 | 256,000.00 | 252,500.00 | 258,000.00 | 253,500.00 | 253,500 |
| Low | 233,000.00 | 239,500.00 | 242,000.00 | 248,000.00 | 246,000.00 | 246,000 |
Performance
| 1 day | +0.40% | ||
| 1 week | +5.29% | ||
| Current month | +0.40% | ||
| 1 month | +11.41% | ||
| 3 months | +23.27% | ||
| 6 months | +6.41% | ||
| Current year | +3.97% | ||
| 1 year | -19.81% | ||
| 3 years | +22.96% | ||
| 5 years | +162.94% | ||
| 10 years | +93.77% |
Volumes
marketsDaily volume
143 120
Avg. Volume 20 sessions
178 315
Avg. Volume 20 sessions KRW
44 400 435 000.00
Avg. Volume 20 sessions USD
32 367 917.12
Record volume 1
3 484 070
Record volume 2
1 922 660
Record volume 3
1 881 204
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
5 821 319 230 453
Capitalization (USD)
4 243 741 719
Net sales (KRW)
20 605
Net sales (USD)
15
Number of employees
10 572
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
59.2 %
Free-Float capitalization (KRW)
3 446 380 352 911
Free-Float capitalization (USD)
2 512 411 277
Average Daily Capital Traded
0.76%
Highs and lows
1 week
233 000.00
258 000.00
1 month
230 000.00258 000.00
Current year
179 500.00258 000.00
1 year
179 500.00321 000.00
3 years
179 500.00414 500.00
5 years
75 700.00414 500.00
10 years
70 500.00414 500.00
Indicators
Moving average 5 days
246 000.00
Moving average 20 days
238 975.00
Moving average 50 days
214 800.00
Moving average 100 days
209 032.00
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-13.73%
Price spread / (MMA100)
-16.05%
STIM
RSI 9 days
74.65
RSI 14 days
71.11
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +5.29% | +3.97% | -19.81% | 4.24B | ||
| +1.13% | -0.39% | +15.08% | +2.08% | 109B | ||
| +0.39% | -3.30% | -4.38% | -10.35% | 29.36B | ||
| +0.25% | -3.31% | +4.87% | +2.76% | 20.78B | ||
| -0.76% | -0.16% | -11.65% | +0.80% | 18.82B | ||
| -2.91% | -6.54% | +11.55% | +13.30% | 16.06B | ||
| +2.69% | +0.27% | -10.88% | -7.02% | 16B | ||
| -0.71% | -2.20% | +8.01% | +27.17% | 13.31B | ||
| +0.63% | -0.80% | -1.93% | -9.05% | 10.68B | ||
| +0.61% | +0.21% | +14.13% | +23.43% | 8.46B | ||
| +2.65% | +1.66% | +3.85% | +6.56% | 8.3B | ||
| +1.95% | +2.82% | -20.94% | -13.24% | 7.7B | ||
| +1.97% | +1.87% | +10.16% | +33.05% | 6.46B | ||
| -1.55% | -1.49% | -5.11% | -1.52% | 6.36B | ||
| +0.44% | -0.54% | +10.50% | -2.82% | 6.23B | ||
| -2.56% | -1.24% | +12.88% | +29.96% | 6.17B | ||
| Average | +0.26% | -0.70% | +2.51% | +4.71% | ||
| Weighted average by Cap. | +0.51% | -1.32% | +5.84% | +2.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.97% | ||
| 2023 | -5.15% | ||
| 2022 | -30.63% | ||
| 2021 | +99.45% | ||
| 2020 | +30.36% | ||
| 2019 | +62.04% | ||
| 2018 | -40.00% | ||
| 2017 | +62.90% | ||
| 2016 | -10.25% | ||
| 2015 | -12.44% | ||
| 2014 | +34.41% | ||
| 2013 | +1.70% | ||
| 2012 | +21.39% | ||
| 2011 | -49.40% | ||
| 2010 | +35.22% | ||
| 2009 | +164.27% | ||
| 2008 | -15.16% |
- Stock Market
- Equities
- A011070 Stock
- Quotes LG Innotek Co., Ltd.
