LG ENERGY SOLUTION, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 331,000 KRW | +0.91% |
|
-7.02% | -22.57% |
| May. 22 | South Korean shares track Wall Street's record closing high | RE |
| May. 21 | South Korean shares fall as battery makers drop; cenbank meeting in focus | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 364500 ₩ | 360000 ₩ | 342000 ₩ | 328000 ₩ | 331000 ₩ |
| Volume | 157 232 | 136 480 | 386 788 | 401 661 | 264 516 |
| Change | +2.39% | -1.23% | -5.00% | -4.09% | +0.91% |
| Opening | 357,000.00 | 363,500.00 | 356,500.00 | 342,000.00 | 331,500.00 |
| High | 366,000.00 | 363,500.00 | 361,000.00 | 343,500.00 | 335,500.00 |
| Low | 355,500.00 | 359,000.00 | 342,000.00 | 326,000.00 | 328,000.00 |
Performance
| 1 day | +0.91% | ||
| 1 week | -7.02% | ||
| 1 month | -14.91% | ||
| 3 months | -17.56% | ||
| 6 months | -22.75% | ||
| Current year | -22.57% | ||
| 1 year | -43.32% |
Volumes
marketsDaily volume
264 516
Avg. Volume 20 sessions
193 906
Avg. Volume 20 sessions KRW
64 182 886 000.00
Avg. Volume 20 sessions USD
46 340 043.69
Record volume 1
15 946 990
Record volume 2
4 559 773
Record volume 3
3 285 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
77 572 262 016 621
Capitalization (USD)
56 007 173 176
Net sales (KRW)
33 745
Net sales (USD)
24
Number of employees
11 897
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
17.41 %
Free-Float capitalization (KRW)
13 509 161 693 418
Free-Float capitalization (USD)
9 753 614 743
Average Daily Capital Traded
0.08%
Highs and lows
1 week
326 000.00
366 000.00
1 month
326 000.00397 000.00
Current year
326 000.00429 500.00
1 year
326 000.00620 000.00
3 years
326 000.00629 000.00
5 years
326 000.00629 000.00
10 years
326 000.00629 000.00
Indicators
Moving average 5 days
345 100.00
Moving average 20 days
370 275.00
Moving average 50 days
379 610.00
Moving average 100 days
388 310.00
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+11.87%
Price spread / (MMA50)
+14.69%
Price spread / (MMA100)
+17.31%
STIM
RSI 9 days
22.72
RSI 14 days
27.86
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -7.02% | -22.57% | -43.32% | 56.01B | ||
| -0.80% | -1.60% | +21.13% | -11.28% | 120B | ||
| +2.88% | +3.17% | +16.88% | +48.13% | 18.94B | ||
| -1.19% | -6.61% | -20.66% | -47.10% | 17.95B | ||
| +2.96% | -2.50% | -33.58% | -23.33% | 13.51B | ||
| +1.90% | +6.04% | -7.16% | -38.28% | 11.04B | ||
| -0.93% | -1.84% | -5.58% | -23.28% | 5B | ||
| -.--% | -3.42% | -0.88% | -10.79% | 4.57B | ||
| -1.06% | +0.62% | +6.81% | +8.59% | 4.33B | ||
| +2.65% | +7.03% | +5.15% | -2.51% | 3.95B | ||
| +1.08% | +5.35% | +0.18% | -19.07% | 3.75B | ||
| -2.03% | +8.09% | +5.37% | +3.84% | 3.21B | ||
| -0.20% | +0.56% | +3.87% | -19.42% | 2.78B | ||
| -0.67% | -2.26% | +44.76% | +90.18% | 2.59B | ||
| +0.40% | +0.80% | -14.09% | -14.29% | 2.37B | ||
| -1.32% | +0.98% | -1.90% | +33.33% | 2.34B | ||
| Average | +0.29% | -0.64% | -0.14% | -4.29% | ||
| Weighted average by Cap. | +0.16% | -2.85% | +2.97% | -16.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.57% | ||
| 2023 | -1.84% | ||
| 2022 | -13.76% |
- Stock Market
- Equities
- A373220 Stock
- Quotes LG Energy Solution, Ltd.
