LG CHEM, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 371,500 KRW | -0.93% |
|
+2.91% | -25.55% |
| Jun. 06 | Companies invest in EV battery factories in Europe | RE |
| May. 21 | South Korean shares fall as battery makers drop; cenbank meeting in focus | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 374500 ₩ | 382000 ₩ | 370500 ₩ | 375000 ₩ | 371500 ₩ |
| Volume | 395 879 | 247 532 | 270 879 | 298 873 | 234 425 |
| Change | +3.74% | +2.00% | -3.01% | +1.21% | -0.93% |
| Opening | 362,000.00 | 384,500.00 | 377,500.00 | 371,000.00 | 371,500.00 |
| High | 381,000.00 | 388,000.00 | 377,500.00 | 379,500.00 | 376,000.00 |
| Low | 361,000.00 | 377,000.00 | 370,000.00 | 366,000.00 | 368,000.00 |
Performance
| 1 day | -0.93% | ||
| 1 week | +2.91% | ||
| Current month | +5.69% | ||
| 1 month | -6.42% | ||
| 3 months | -14.79% | ||
| 6 months | -21.87% | ||
| Current year | -25.55% | ||
| 1 year | -50.60% | ||
| 3 years | -56.29% | ||
| 5 years | +8.94% | ||
| 10 years | +34.85% |
Volumes
marketsDaily volume
234 425
Avg. Volume 20 sessions
329 436
Avg. Volume 20 sessions KRW
122 385 474 000.00
Avg. Volume 20 sessions USD
89 463 781.49
Record volume 1
3 985 718
Record volume 2
3 799 061
Record volume 3
3 703 836
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
28 253 836 857 729
Capitalization (USD)
20 653 554 743
Net sales (KRW)
55 250
Net sales (USD)
40
Free-Float
60.09 %
Free-Float capitalization (KRW)
16 978 328 024 488
Free-Float capitalization (USD)
12 411 157 786
Average Daily Capital Traded
0.43%
Highs and lows
1 week
366 000.00
388 000.00
1 month
350 000.00411 000.00
Current year
350 000.00520 000.00
1 year
350 000.00783 000.00
3 years
350 000.00910 000.00
5 years
230 000.001 000 000.00
10 years
163 000.001 000 000.00
Indicators
Moving average 5 days
374 700.00
Moving average 20 days
380 175.00
Moving average 50 days
389 710.00
Moving average 100 days
418 700.00
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+12.71%
STIM
RSI 9 days
45.79
RSI 14 days
44.53
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +2.91% | -25.55% | -50.60% | 20.65B | ||
| +0.18% | +1.99% | +2.57% | +8.72% | 39.49B | ||
| -0.98% | -4.40% | -23.11% | -35.28% | 12.08B | ||
| +0.42% | +6.69% | -0.95% | +33.62% | 10.52B | ||
| -0.58% | +0.19% | -16.85% | -25.25% | 9.4B | ||
| +0.09% | +16.49% | +35.61% | +118.43% | 9.35B | ||
| -1.90% | -2.71% | +2.22% | -14.30% | 6.5B | ||
| -0.32% | -2.37% | -34.74% | -59.86% | 4.96B | ||
| +0.33% | +8.19% | -21.54% | -30.48% | 3.69B | ||
| -0.93% | +3.16% | -28.84% | -28.94% | 2.81B | ||
| -0.38% | +9.31% | +26.84% | +65.46% | 2.79B | ||
| -1.69% | -3.72% | +12.77% | +27.79% | 2.75B | ||
| -1.55% | -4.25% | -12.64% | -17.00% | 2.61B | ||
| -1.49% | -1.34% | -8.22% | +6.98% | 2.44B | ||
| -1.71% | -2.09% | +13.34% | +35.70% | 1.64B | ||
| -1.93% | -6.17% | -29.93% | -29.80% | 1.59B | ||
| Average | -0.84% | +1.34% | -6.81% | +0.32% | ||
| Weighted average by Cap. | -0.44% | +1.78% | -6.21% | -1.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.55% | ||
| 2023 | -16.83% | ||
| 2022 | -2.44% | ||
| 2021 | -25.36% | ||
| 2020 | +159.53% | ||
| 2019 | -8.50% | ||
| 2018 | -14.32% | ||
| 2017 | +55.17% | ||
| 2016 | -20.55% | ||
| 2015 | +81.49% | ||
| 2014 | -39.57% | ||
| 2013 | -9.24% | ||
| 2012 | +3.94% | ||
| 2011 | -18.80% | ||
| 2010 | +71.12% | ||
| 2009 | +221.83% | ||
| 2008 | -20.76% | ||
| 2007 | +107.89% | ||
| 2006 | -24.39% | ||
| 2005 | +38.18% | ||
| 2004 | -25.00% | ||
| 2003 | +35.47% | ||
| 2002 | +86.67% | ||
| 2001 | +71.26% |
- Stock Market
- Equities
- A051910 Stock
- Quotes LG Chem, Ltd.
