LEXINFINTECH HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.83 USD | -2.14% |
|
-6.39% | -0.54% |
| 04:00am | Transcript : LexinFintech Holdings Ltd., Q1 2024 Earnings Call, May 23, 2024 | |
| 01:00am | LexinFintech Holdings Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 1.9 $ | 1.87 $ | 1.87 $ | 1.83 $ |
| Volume | 498 944 | 436 299 | 457 630 | 1 288 649 |
| Change | -1.81% | -1.58% | 0.00% | -2.14% |
| Opening | 1.87 | 1.89 | 1.87 | 1.87 |
| High | 1.92 | 1.90 | 1.89 | 1.88 |
| Low | 1.86 | 1.86 | 1.86 | 1.82 |
Performance
| 1 day | -2.14% | ||
| 1 week | -6.39% | ||
| Current month | +8.93% | ||
| 1 month | +8.28% | ||
| 3 months | +2.81% | ||
| 6 months | -10.29% | ||
| Current year | -0.54% | ||
| 1 year | -23.11% | ||
| 3 years | -79.42% | ||
| 5 years | -84.83% |
Volumes
marketsDaily volume
1 288 649
Estimated daily volume
1 288 649
Avg. Volume 20 sessions
675 616
Daily volume ratio
1.91
Avg. Volume 20 sessions USD
1 236 377.28
Record volume 1
12 619 710
Record volume 2
11 950 270
Record volume 3
9 810 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
300 875 594
Net sales (CNY)
13 057 082 000
Net sales (USD)
1 802 125 401
Number of employees
4 268
Sales / Employee (CNY)
3 059 298
Sales / Employee (USD)
422 241
Free-Float
53.44 %
Free-Float capitalization (USD)
434 157 363
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.82
1.92
1 month
1.651.99
Current year
1.562.20
1 year
1.563.01
3 years
1.2613.62
5 years
1.2616.93
10 years
1.2620.00
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.83
Moving average 50 days
1.82
Moving average 100 days
1.83
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
53.12
RSI 14 days
54.54
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -6.39% | -0.54% | -23.11% | 301M | ||
| +0.24% | -1.99% | +8.00% | +34.44% | 4.54B | ||
| -0.23% | -1.55% | +8.78% | +60.47% | 2.1B | ||
| +0.19% | +0.68% | -2.43% | -5.18% | 1.14B | ||
| +0.38% | +10.83% | +19.18% | +28.57% | 812M | ||
| -2.78% | -9.09% | +14.75% | -11.39% | 602M | ||
| -0.78% | -.--% | -.--% | -1.55% | 294M | ||
| -0.70% | -3.31% | +3.16% | -15.37% | 241M | ||
| +4.88% | +27.90% | +90.65% | - | 257M | ||
| -4.11% | -4.36% | +1.91% | +13.37% | 183M | ||
| -0.67% | -5.06% | +9.66% | +17.28% | 135M | ||
| 0.00% | 0.00% | +3.30% | +16.05% | 81.43M | ||
| Average | -0.50% | +1.54% | +13.04% | +10.33% | ||
| Weighted average by Cap. | -0.11% | -0.05% | +9.57% | +27.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
270de14cce798035.b-HJiPapF4MlRgs2EPzJCXkj9stOQufyp1FywsmZKRs.Qtab0L3oWOl_D3obXK2Mawlpk4o-c5KAyWlFt46qZHxfk__4ocBz1UQuWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.83 | 700 | 1,186,242 |
| 03:59:56 pm | 1.83 | 322 | 1,185,542 |
| 03:59:56 pm | 1.83 | 755 | 1,185,220 |
| 03:59:56 pm | 1.83 | 1,800 | 1,184,465 |
| 03:59:56 pm | 1.83 | 400 | 1,182,665 |
| 03:59:56 pm | 1.83 | 400 | 1,182,265 |
| 03:59:56 pm | 1.83 | 400 | 1,181,865 |
| 03:59:56 pm | 1.83 | 200 | 1,181,465 |
| 03:59:56 pm | 1.83 | 500 | 1,181,265 |
| 03:59:56 pm | 1.83 | 200 | 1,180,765 |
Monthly variations
Annual change
| 2024 | -0.54% | ||
| 2023 | -3.16% | ||
| 2022 | -50.78% | ||
| 2021 | -42.39% | ||
| 2020 | -51.76% | ||
| 2019 | +91.59% | ||
| 2018 | -47.84% | ||
| 2017 | +29.91% |
- Stock Market
- Equities
- LX Stock
- Quotes LexinFintech Holdings Ltd.
