LEXINFINTECH HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.63 USD | -1.81% |
|
-1.81% | -11.41% |
| May. 28 | Nomura Trims LexinFintech Holdings Price Target to $2.03 From $2.38, Maintains Neutral Rating | MT |
| May. 24 | Transcript : LexinFintech Holdings Ltd., Q1 2024 Earnings Call, May 23, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 1.65 $ | 1.65 $ | 1.66 $ | 1.63 $ |
| Volume | 189 804 | 226 323 | 207 062 | 327 449 |
| Change | -1.20% | 0.00% | +0.61% | -1.81% |
| Opening | 1.66 | 1.69 | 1.64 | 1.66 |
| High | 1.67 | 1.69 | 1.67 | 1.66 |
| Low | 1.64 | 1.65 | 1.64 | 1.63 |
Performance
| 1 day | -1.81% | ||
| 1 week | -1.81% | ||
| Current month | -1.21% | ||
| 1 month | -11.41% | ||
| 3 months | -9.44% | ||
| 6 months | -9.44% | ||
| Current year | -11.41% | ||
| 1 year | -28.82% | ||
| 3 years | -85.46% | ||
| 5 years | -86.26% |
Volumes
marketsDaily volume
327 449
Estimated daily volume
327 449
Avg. Volume 20 sessions
358 077
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
583 665.51
Record volume 1
12 619 710
Record volume 2
11 950 270
Record volume 3
9 810 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
267 993 015
Net sales (CNY)
13 057 082 000
Net sales (USD)
1 795 179 033
Number of employees
4 268
Sales / Employee (CNY)
3 059 298
Sales / Employee (USD)
420 614
Free-Float
66.89 %
Free-Float capitalization (USD)
405 668 929
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.63
1.69
1 month
1.631.84
Current year
1.562.20
1 year
1.563.01
3 years
1.2611.32
5 years
1.2616.93
10 years
1.2620.00
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.71
Moving average 50 days
1.77
Moving average 100 days
1.79
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+8.75%
Price spread / (MMA100)
+9.88%
STIM
RSI 9 days
35.83
RSI 14 days
37.54
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -1.81% | -11.41% | -28.82% | 268M | ||
| +0.87% | +1.11% | +9.26% | +28.00% | 4.59B | ||
| -0.58% | -3.37% | -4.44% | +9.55% | 2.48B | ||
| +0.78% | +0.87% | -2.80% | -8.85% | 1.1B | ||
| +0.21% | +0.84% | +9.59% | +5.49% | 732M | ||
| +3.08% | +1.52% | +9.84% | -18.29% | 543M | ||
| +1.79% | +6.65% | +139.72% | - | 333M | ||
| -0.78% | -.--% | -.--% | -.--% | 294M | ||
| +0.54% | +1.76% | +12.29% | -6.86% | 252M | ||
| -0.54% | -2.95% | +16.67% | -2.73% | 211M | ||
| +1.26% | +3.88% | +26.74% | +22.86% | 148M | ||
| +1.10% | +1.67% | +0.55% | +2.23% | 77.76M | ||
| Average | +0.49% | +0.05% | +17.17% | +0.24% | ||
| Weighted average by Cap. | +0.49% | -0.15% | +8.60% | +12.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b816a33f5d48ead59e2df.lJkhVOjDNrnJDBhk9KRJl1w_bw2aqScdGM8MtgCliPM.7dxpAquoZdqBfmoDo9x92QhUXTipxEZcYpk1m2jS_YvcyVsno7tz3KppTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.63 | 7,874 | 312,981 |
| 03:59:58 pm | 1.64 | 100 | 305,107 |
| 03:59:57 pm | 1.63 | 200 | 305,007 |
| 03:59:56 pm | 1.64 | 226 | 304,807 |
| 03:59:55 pm | 1.63 | 154 | 304,581 |
| 03:59:55 pm | 1.63 | 100 | 304,427 |
| 03:59:50 pm | 1.63 | 158 | 304,327 |
| 03:59:50 pm | 1.63 | 142 | 304,169 |
| 03:59:50 pm | 1.63 | 634 | 304,027 |
| 03:59:50 pm | 1.63 | 266 | 303,393 |
Monthly variations
Annual change
| 2024 | -11.41% | ||
| 2023 | -3.16% | ||
| 2022 | -50.78% | ||
| 2021 | -42.39% | ||
| 2020 | -51.76% | ||
| 2019 | +91.59% | ||
| 2018 | -47.84% | ||
| 2017 | +29.91% |
- Stock Market
- Equities
- LX Stock
- Quotes LexinFintech Holdings Ltd.
