LEVI STRAUSS & CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.95 USD | +0.50% |
|
-4.44% | +32.71% |
| May. 07 | Levi Strauss ends lawsuit against Italy's Brunello Cucinelli over trademarked tab | RE |
| May. 03 | Levi Strauss Insider Sold Shares Worth $357,027, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 22.2 $ | 22.08 $ | 21.84 $ | 21.95 $ |
| Volume | 1 322 883 | 1 092 724 | 1 543 529 | 1 070 712 |
| Change | +0.36% | -0.54% | -1.09% | +0.50% |
| Opening | 22.10 | 22.09 | 22.05 | 21.81 |
| High | 22.38 | 22.14 | 22.18 | 22.00 |
| Low | 22.05 | 21.86 | 21.70 | 21.60 |
Performance
| 1 day | +0.50% | ||
| 1 week | -4.44% | ||
| Current month | +3.44% | ||
| 1 month | +6.81% | ||
| 3 months | +22.35% | ||
| 6 months | +41.16% | ||
| Current year | +32.71% | ||
| 1 year | +69.11% | ||
| 3 years | -19.77% | ||
| 5 years | -1.35% |
Volumes
marketsDaily volume
1 070 712
Estimated daily volume
1 070 712
Avg. Volume 20 sessions
1 743 914
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
38 278 912.30
Record volume 1
43 433 725
Record volume 2
27 988 019
Record volume 3
20 450 490
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
8 736 741 642
Net sales (USD)
6 179 000 000
Number of employees
19 100
Sales / Employee (USD)
323 508
Free-Float
23.72 %
Free-Float capitalization (USD)
2 072 768 286
Average Daily Capital Traded
0.44%
Highs and lows
1 week
21.60
22.38
1 month
20.9023.00
Current year
14.8723.00
1 year
12.4223.00
3 years
12.4230.09
5 years
9.0930.84
10 years
9.0930.84
Indicators
Moving average 5 days
22.04
Moving average 20 days
21.97
Moving average 50 days
20.49
Moving average 100 days
18.77
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-14.49%
STIM
RSI 9 days
47.74
RSI 14 days
53.36
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -4.44% | +32.71% | +69.11% | 8.74B | ||
| -0.77% | -3.32% | +3.98% | -13.14% | 417B | ||
| -1.03% | -2.82% | +2.12% | -13.42% | 143B | ||
| -1.25% | -8.34% | -36.83% | -12.36% | 40.67B | ||
| +0.30% | -4.51% | +9.44% | -5.78% | 17.83B | ||
| +0.63% | +1.02% | +16.50% | +53.96% | 10.74B | ||
| +3.68% | +10.37% | +14.59% | -51.96% | 7.5B | ||
| +0.42% | +2.77% | +37.32% | +38.11% | 6.7B | ||
| +0.04% | -1.87% | -6.54% | +33.53% | 6.46B | ||
| +0.12% | -0.61% | +24.12% | +17.32% | 5.2B | ||
| +1.19% | +1.31% | +7.91% | +13.31% | 5.07B | ||
| +0.38% | +1.55% | +1.75% | +18.55% | 4.89B | ||
| +1.14% | -3.11% | -33.72% | -34.66% | 4.84B | ||
| +0.99% | +1.57% | -7.67% | -14.91% | 4.72B | ||
| -3.42% | -4.90% | -17.08% | -5.09% | 3.96B | ||
| +2.74% | +5.69% | +17.22% | +82.79% | 4.09B | ||
| Average | +0.22% | -1.53% | +4.11% | +10.96% | ||
| Weighted average by Cap. | -0.74% | -2.83% | +2.01% | -9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5dce24dae.6cs6V_i2r_MfyBnCABUS5Yw4sezGFG33HVCk_hBu2cA.mphSBbmPwKZK8WC0eUolqsEJgYahZD_ASwrhsU8nsIugqWsDutnqljL9VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.95 | 137,259 | 863,159 |
| 03:59:59 pm | 21.96 | 280 | 725,900 |
| 03:59:59 pm | 21.96 | 200 | 725,620 |
| 03:59:59 pm | 21.95 | 100 | 725,420 |
| 03:59:59 pm | 21.95 | 300 | 725,320 |
| 03:59:58 pm | 21.96 | 126 | 725,020 |
| 03:59:58 pm | 21.96 | 100 | 724,894 |
| 03:59:58 pm | 21.96 | 300 | 724,794 |
| 03:59:58 pm | 21.96 | 100 | 724,494 |
| 03:59:58 pm | 21.97 | 127 | 724,394 |
Monthly variations
Annual change
| 2024 | +32.71% | ||
| 2023 | +6.57% | ||
| 2022 | -37.99% | ||
| 2021 | +24.65% | ||
| 2020 | +4.10% | ||
| 2019 | -13.92% |
- Stock Market
- Equities
- LEVI Stock
- Quotes Levi Strauss & Co.
