LEONARDO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.28 EUR | +0.26% |
|
+2.28% | +55.88% |
| May. 16 | Funds move on DiaSorin and Leonardo on the Mib. | AN |
| May. 16 | Airbus, Others Complete Preliminary Design Review for Eurodrone Program | MT |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 21.93 € | 22.5 € | 23.22 € | 23.28 € |
| Volume | 2 847 874 | 3 350 356 | 4 143 295 | 2 698 394 |
| Change | -0.32% | +2.60% | +3.20% | +0.26% |
| Opening | 21.85 | 22.02 | 22.60 | 23.00 |
| High | 21.94 | 22.50 | 23.29 | 23.42 |
| Low | 21.62 | 22.00 | 22.52 | 22.91 |
Performance
| 1 day | +0.26% | ||
| 1 week | +2.28% | ||
| Current month | +7.63% | ||
| 1 month | +4.44% | ||
| 3 months | +24.03% | ||
| 6 months | +58.85% | ||
| Current year | +55.88% | ||
| 1 year | +106.02% | ||
| 3 years | +237.49% | ||
| 5 years | +132.22% | ||
| 10 years | +301.73% |
Volumes
marketsDaily volume
2 698 394
Estimated daily volume
2 698 394
Avg. Volume 20 sessions
3 277 617
Daily volume ratio
0.82
Avg. Volume 20 sessions
76 302 923.76
Avg. Volume 20 sessions USD
82 921 439.37
Record volume 1
46 058 150
Record volume 2
39 930 810
Record volume 3
36 141 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
13 398 734 578
Capitalization (USD)
14 560 940 815
Net sales (EUR)
15 291 000 000
Net sales (USD)
16 617 341 340
Number of employees
57 171
Sales / Employee (EUR)
267 461
Sales / Employee (USD)
290 660
Free-Float
69.3 %
Free-Float capitalization (EUR)
9 331 781 089
Free-Float capitalization (USD)
10 141 219 781
Average Daily Capital Traded
0.57%
Highs and lows
1 week
21.62
23.42
1 month
20.9323.42
Current year
15.0223.96
1 year
9.9023.96
3 years
5.7623.96
5 years
4.0123.96
10 years
4.0123.96
Indicators
Moving average 5 days
22.59
Moving average 20 days
22.02
Moving average 50 days
22.00
Moving average 100 days
19.65
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-15.59%
STIM
RSI 9 days
63.34
RSI 14 days
59.95
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +2.28% | +55.88% | +106.02% | 14.56B | ||
| -0.06% | -2.01% | +23.82% | +7.88% | 138B | ||
| +1.11% | +0.87% | +15.15% | +41.50% | 81.91B | ||
| -0.18% | -2.33% | +22.60% | +38.03% | 52.09B | ||
| -0.55% | -1.30% | +39.51% | +173.54% | 44.43B | ||
| +0.67% | +1.81% | +6.15% | +20.31% | 42.41B | ||
| +4.39% | +20.62% | +68.71% | +205.80% | 36.38B | ||
| -0.27% | -4.44% | +78.40% | +95.64% | 24.17B | ||
| -0.57% | -4.82% | +11.79% | +46.09% | 21.79B | ||
| +4.29% | +15.17% | +40.60% | +140.46% | 21.78B | ||
| +1.83% | +3.85% | +85.54% | +82.87% | 14.22B | ||
| +0.67% | +5.97% | +57.87% | +54.71% | 11.96B | ||
| +0.64% | +1.26% | +31.86% | +62.21% | 10.94B | ||
| -1.33% | +1.46% | +7.51% | +25.00% | 10.11B | ||
| -0.22% | +1.42% | -1.56% | +27.37% | 10.08B | ||
| 0.00% | +6.28% | +8.74% | +14.95% | 9.81B | ||
| Average | +0.67% | +2.39% | +34.53% | +71.40% | ||
| Weighted average by Cap. | +0.63% | +1.08% | +30.24% | +61.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
544f7871.B11_NxKJ03jtJse2LcpueMAV4AZmCupTICL1ixfdcdI.YyseeXbu6iCufrbEWIUBVaFj0E45a6wpZVCG7lO-MIdWDSpQVOOSSrsTlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 23.28 | 1,036 | 2,662,333 |
| 11:35:21 am | 23.28 | 2,732 | 2,661,297 |
| 11:35:21 am | 23.28 | 100 | 2,658,565 |
| 11:35:21 am | 23.28 | 263 | 2,658,465 |
| 11:35:21 am | 23.28 | 540 | 2,658,202 |
| 11:35:21 am | 23.28 | 2,791 | 2,657,662 |
| 11:35:21 am | 23.28 | 3,214 | 2,654,871 |
| 11:35:21 am | 23.28 | 857 | 2,651,657 |
| 11:35:21 am | 23.28 | 614 | 2,650,800 |
Monthly variations
Annual change
| 2024 | +55.88% | ||
| 2023 | +85.30% | ||
| 2022 | +27.94% | ||
| 2021 | +6.60% | ||
| 2020 | -43.44% | ||
| 2019 | +36.10% | ||
| 2018 | -22.60% | ||
| 2017 | -25.64% | ||
| 2016 | +3.41% | ||
| 2015 | +66.77% | ||
| 2014 | +40.51% | ||
| 2013 | +26.49% | ||
| 2012 | +52.27% | ||
| 2011 | -66.40% | ||
| 2010 | -23.99% | ||
| 2009 | +2.75% | ||
| 2008 | -50.43% | ||
| 2007 | +7.01% | ||
| 2006 | +25.57% | ||
| 2005 | +22.56% | ||
| 2004 | +7.41% | ||
| 2003 | +17.61% | ||
| 2002 | -45.57% | ||
| 2001 | -20.23% | ||
| 2000 | +6.67% | ||
| 1999 | +30.38% | ||
| 1998 | +94.47% | ||
| 1997 | +43.04% | ||
| 1996 | -22.12% | ||
| 1995 | -46.48% | ||
| 1994 | -7.21% | ||
| 1993 | +11.96% | ||
| 1992 | +3.93% |
- Stock Market
- Equities
- LDO Stock
- Quotes Leonardo S.p.A.
