LENOVO GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.72 HKD | -1.29% |
|
-3.25% | -1.83% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 11.08 $ | 11.42 $ | 10.64 $ | 10.86 $ | 10.72 $ |
| Volume | 87 632 670 | 86 749 100 | 124 286 400 | 70 854 030 | 11 590 582 |
| Change | -2.12% | +3.07% | -6.83% | +2.07% | -1.29% |
| Opening | 11.32 | 11.10 | 11.16 | 10.60 | 10.74 |
| High | 11.36 | 11.64 | 11.28 | 10.92 | 10.86 |
| Low | 10.96 | 11.10 | 10.64 | 10.52 | 10.68 |
Performance
| 1 day | -1.29% | ||
| 1 week | -3.25% | ||
| Current month | -4.46% | ||
| 1 month | +5.51% | ||
| 3 months | +11.78% | ||
| 6 months | +9.28% | ||
| Current year | -1.83% | ||
| 1 year | +39.77% | ||
| 3 years | +19.24% | ||
| 5 years | +80.78% | ||
| 10 years | +10.17% |
Volumes
marketsDaily volume
11 590 582
Estimated daily volume
116 754 033
Avg. Volume 20 sessions
93 935 393
Daily volume ratio
1.24
Avg. Volume 20 sessions HKD
1 006 987 412.96
Avg. Volume 20 sessions USD
128 943 731.24
Record volume 1
735 788 900
Record volume 2
589 144 000
Record volume 3
546 293 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
16 892 099 517
Capitalization (USD)
16 892 099 517
Net sales (USD)
56 864 000 000
Number of employees
69 500
Sales / Employee (USD)
818 187
Free-Float
59.39 %
Free-Float capitalization (HKD)
1 284 588 410
Free-Float capitalization (USD)
10 031 479 354
Average Daily Capital Traded
5.96%
Highs and lows
1 week
10.52
11.64
1 month
9.9812.26
Current year
7.8012.26
1 year
7.2312.26
3 years
5.2612.26
5 years
3.5412.26
10 years
3.5314.30
Indicators
Moving average 5 days
11.16
Moving average 20 days
10.95
Moving average 50 days
9.66
Moving average 100 days
9.42
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
-9.87%
Price spread / (MMA100)
-12.15%
STIM
RSI 9 days
60.85
RSI 14 days
62.89
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -3.25% | -1.83% | +39.77% | 16.89B | ||
| -0.61% | -3.03% | +72.08% | +176.50% | 94.1B | ||
| +0.39% | +2.74% | +20.70% | +21.88% | 35.4B | ||
| -0.15% | +16.82% | +21.08% | +30.21% | 26.76B | ||
| +2.13% | +10.66% | +19.06% | +66.92% | 20.9B | ||
| -1.41% | +2.73% | +12.19% | +56.98% | 15.52B | ||
| -0.85% | +1.27% | +20.34% | +39.26% | 11.15B | ||
| -0.52% | -2.92% | -1.63% | +52.86% | 11.1B | ||
| -1.83% | -4.44% | +9.03% | +47.26% | 9.71B | ||
| +0.45% | +0.90% | +28.29% | +43.41% | 9.17B | ||
| +2.93% | -1.41% | +1.27% | -23.16% | 7.85B | ||
| -2.80% | -2.80% | -11.11% | +6.56% | 7.6B | ||
| +7.26% | -7.77% | +97.62% | +217.42% | 7.34B | ||
| +0.36% | +0.68% | +10.81% | +36.24% | 6.37B | ||
| -2.26% | -3.97% | +13.72% | +25.78% | 6.08B | ||
| -3.23% | -6.75% | -12.01% | -2.97% | 4.84B | ||
| Average | -0.01% | -0.08% | +18.73% | +52.18% | ||
| Weighted average by Cap. | +0.22% | +0.90% | +34.14% | +85.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa873a7cc3962cb3cc19e72ef2e.eo8mrhtt0KBmmwtuRAGpbkuNamnK85mm-Ajnh1YnV_A.KLxi930lqf9RxEItDzncDwn9JTOslOnfrUql9SF2DaEp7l_qQh2g-Q_-Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:43 pm | 10.72 | 4,000 | 10,928,000 |
| 10:08:02 pm | 10.72 | 2,000 | 10,924,000 |
| 10:07:58 pm | 10.72 | 2,000 | 10,922,000 |
| 10:07:56 pm | 10.72 | 2,000 | 10,920,000 |
| 10:07:56 pm | 10.72 | 16,000 | 10,918,000 |
| 10:07:56 pm | 10.72 | 30,000 | 10,902,000 |
| 10:07:56 pm | 10.72 | 2,000 | 10,872,000 |
| 10:07:56 pm | 10.72 | 16,000 | 10,870,000 |
| 10:07:56 pm | 10.72 | 10,000 | 10,854,000 |
| 10:07:53 pm | 10.72 | 12,000 | 10,844,000 |
Monthly variations
Annual change
| 2024 | -0.55% | ||
| 2023 | +70.36% | ||
| 2022 | -28.46% | ||
| 2021 | +22.40% | ||
| 2020 | +39.96% | ||
| 2019 | -1.13% | ||
| 2018 | +19.95% | ||
| 2017 | -6.17% | ||
| 2016 | -40.28% | ||
| 2015 | -22.84% | ||
| 2014 | +8.17% | ||
| 2013 | +34.33% | ||
| 2012 | +35.52% | ||
| 2011 | +4.02% | ||
| 2010 | +2.47% | ||
| 2009 | +130.33% | ||
| 2008 | -69.90% | ||
| 2007 | +121.84% | ||
| 2006 | -11.61% | ||
| 2005 | +53.76% | ||
| 2004 | -30.08% | ||
| 2003 | +27.88% | ||
| 2002 | -34.59% | ||
| 2001 | -18.88% | ||
| 2000 | +1.55% | ||
| 1999 | +608.26% | ||
| 1998 | +31.33% | ||
| 1997 | +251.69% | ||
| 1996 | -20.27% | ||
| 1995 | -24.49% | ||
| 1994 | -49.48% |
- Stock Market
- Equities
- 992 Stock
- Quotes Lenovo Group Limited
