LEIDOS HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.3 USD | +0.43% |
|
+2.15% | +37.87% |
| May. 14 | Leidos and Elroy Air to Demonstrate Autonomous Aerial Resupply Drone for U.S. Marine Corps | CI |
| May. 07 | Leidos Receives $631 Million US Army Contract | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 146.6 $ | 147.25 $ | 147.56 $ | 148.67 $ | 149.2 $ |
| Volume | 786 697 | 941 542 | 603 041 | 674 477 | 125 982 |
| Change | +0.35% | +0.44% | +0.21% | +0.75% | +0.43% |
| Opening | 145.99 | 146.65 | 147.42 | 147.92 | 148.9 |
| High | 146.93 | 148.16 | 148.73 | 148.73 | 149.3 |
| Low | 145.37 | 146.65 | 147.16 | 147.00 | 147.9 |
Performance
| 1 day | +0.47% | ||
| 1 week | +2.15% | ||
| Current month | +6.43% | ||
| 1 month | +18.41% | ||
| 3 months | +20.83% | ||
| 6 months | +40.89% | ||
| Current year | +37.87% | ||
| 1 year | +86.51% | ||
| 3 years | +45.25% | ||
| 5 years | +98.26% | ||
| 10 years | +305.08% |
Volumes
marketsDaily volume
125 982
Estimated daily volume
362 249
Avg. Volume 20 sessions
1 327 922
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
198 265 394.21
Record volume 1
34 119 310
Record volume 2
20 905 230
Record volume 3
13 788 372
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 101 898 908
Net sales (USD)
15 438 000 000
Number of employees
47 000
Sales / Employee (USD)
328 468
Free-Float
98.93 %
Free-Float capitalization (USD)
19 885 817 470
Average Daily Capital Traded
0.99%
Highs and lows
1 week
145.37
149.32
1 month
124.99149.32
Current year
106.38149.32
1 year
77.91149.32
3 years
76.58149.32
5 years
68.00149.32
10 years
31.76149.32
Indicators
Moving average 5 days
147.22
Moving average 20 days
138.99
Moving average 50 days
132.29
Moving average 100 days
124.10
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-6.91%
Price spread / (MMA50)
-11.39%
Price spread / (MMA100)
-16.88%
STIM
RSI 9 days
82.49
RSI 14 days
80.66
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +2.15% | +37.87% | +86.51% | 20.1B | ||
| +0.72% | -0.54% | -12.87% | +5.09% | 191B | ||
| +0.45% | -1.09% | +1.53% | +19.50% | 167B | ||
| +0.46% | +1.33% | +3.82% | +33.17% | 155B | ||
| -0.39% | +1.45% | +7.90% | +16.10% | 103B | ||
| -0.11% | +8.32% | +35.41% | +134.54% | 83.67B | ||
| +0.23% | +1.61% | +11.45% | +38.92% | 82.06B | ||
| -0.05% | +1.32% | -6.43% | +13.77% | 71.76B | ||
| +1.85% | +3.04% | -17.26% | -7.74% | 54.05B | ||
| +0.43% | +1.72% | -8.68% | +22.23% | 43.53B | ||
| +0.34% | +1.12% | +10.25% | +25.97% | 38.62B | ||
| +1.46% | +3.88% | +1.35% | +37.95% | 34.95B | ||
| +0.94% | +2.49% | -7.90% | +8.67% | 34.19B | ||
| +0.70% | +4.56% | +1.79% | -2.68% | 31.04B | ||
| 0.00% | +2.36% | -1.98% | +19.78% | 28.98B | ||
| -1.14% | -0.58% | +9.68% | +28.99% | 27.93B | ||
| Average | +0.38% | +1.83% | +4.12% | +30.05% | ||
| Weighted average by Cap. | +0.37% | +1.22% | +2.18% | +28.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffd080c62d37270bb2b2a9371ff78.PHR6TIjRhDim5f9k-vZjRuiKMNoa9PAWESHoWzqmiiY.TgAtesa_8kvHn4osuJghN7m4cu8ukbxsYXerCAzQ-HdjPzcI8YuyQe3Ixw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:44 am | 149.2 | 149 | 75,014 |
| 11:40:17 am | 149.3 | 100 | 74,865 |
| 11:40:17 am | 149.3 | 100 | 74,765 |
| 11:40:17 am | 149.3 | 100 | 74,665 |
| 11:40:17 am | 149.3 | 100 | 74,565 |
| 11:40:17 am | 149.3 | 100 | 74,465 |
| 11:40:17 am | 149.3 | 100 | 74,365 |
| 11:40:17 am | 149.3 | 100 | 74,265 |
| 11:40:17 am | 149.3 | 100 | 74,165 |
| 11:40:17 am | 149.3 | 100 | 74,065 |
Monthly variations
Annual change
| 2024 | +37.35% | ||
| 2023 | +2.90% | ||
| 2022 | +18.32% | ||
| 2021 | -15.43% | ||
| 2020 | +7.39% | ||
| 2019 | +85.68% | ||
| 2018 | -18.35% | ||
| 2017 | +26.26% | ||
| 2016 | -9.10% | ||
| 2015 | +29.27% | ||
| 2014 | -6.39% | ||
| 2013 | +2.67% | ||
| 2012 | -7.89% | ||
| 2011 | -22.51% | ||
| 2010 | -16.26% | ||
| 2009 | -2.77% | ||
| 2008 | -3.18% | ||
| 2007 | +13.10% | ||
| 2006 | -2.15% |
- Stock Market
- Equities
- LDOS Stock
- Quotes Leidos Holdings, Inc.
