LEGGETT & PLATT, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.64 USD | -0.65% |
|
-11.85% | -59.34% |
| May. 21 | Leggett & Platt Names Chair Karl Glassman President, CEO | MT |
| May. 02 | Truist Securities Adjusts Leggett & Platt Price Target to $13 From $16, Maintains Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 11.63 $ | 11.21 $ | 10.71 $ | 10.64 $ |
| Volume | 4 861 644 | 2 594 915 | 2 488 237 | 3 430 941 |
| Change | -2.27% | -3.61% | -4.46% | -0.65% |
| Opening | 11.98 | 11.55 | 11.19 | 10.80 |
| High | 12.04 | 11.55 | 11.21 | 10.82 |
| Low | 11.16 | 11.13 | 10.71 | 10.44 |
Performance
| 1 day | -0.65% | ||
| 1 week | -13.07% | ||
| Current month | -41.12% | ||
| 1 month | -41.57% | ||
| 3 months | -48.35% | ||
| 6 months | -54.08% | ||
| Current year | -59.34% | ||
| 1 year | -67.14% | ||
| 3 years | -80.34% | ||
| 5 years | -71.14% | ||
| 10 years | -68.33% |
Volumes
marketsDaily volume
3 430 892
Estimated daily volume
3 430 892
Avg. Volume 20 sessions
3 031 725
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
32 257 554.00
Record volume 1
34 860 500
Record volume 2
15 911 532
Record volume 3
14 456 619
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 435 526 084
Net sales (USD)
4 725 300 000
Number of employees
19 300
Sales / Employee (USD)
244 834
Free-Float
97.96 %
Free-Float capitalization (USD)
1 406 281 069
Average Daily Capital Traded
2.25%
Highs and lows
1 week
10.44
12.15
1 month
10.4418.39
Current year
10.4426.84
1 year
10.4432.86
3 years
10.4455.89
5 years
10.4459.16
10 years
10.4459.16
Indicators
Moving average 5 days
11.51
Moving average 20 days
13.74
Moving average 50 days
16.56
Moving average 100 days
19.39
Price spread / (MMA5)
+8.14%
Price spread / (MMA20)
+29.10%
Price spread / (MMA50)
+55.65%
Price spread / (MMA100)
+82.27%
STIM
RSI 9 days
11.78
RSI 14 days
16.04
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -13.07% | -59.34% | -67.14% | 1.44B | ||
| -2.34% | -3.46% | +25.05% | +21.64% | 3.4B | ||
| -1.07% | -10.60% | +4.01% | - | 1.39B | ||
| -0.11% | +1.01% | -3.01% | -27.80% | 1.04B | ||
| -2.45% | -5.83% | -8.93% | +5.75% | 722M | ||
| +1.40% | +0.27% | +30.81% | +23.10% | 673M | ||
| -4.38% | -5.56% | -24.88% | -16.55% | 437M | ||
| +0.83% | +20.20% | +6.67% | +19.75% | 400M | ||
| -0.22% | -4.38% | -8.58% | -2.75% | 339M | ||
| -1.37% | -6.19% | -6.84% | +26.59% | 311M | ||
| +8.13% | +10.24% | -25.17% | -52.72% | 302M | ||
| -0.59% | -1.57% | -1.38% | -13.64% | 293M | ||
| -1.18% | -0.60% | +3.09% | -16.50% | 284M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 242M | ||
| -4.77% | +1.97% | +26.09% | +58.29% | 226M | ||
| -0.73% | -1.45% | +2.84% | -13.92% | 212M | ||
| Average | -0.59% | -1.57% | -2.47% | -3.73% | ||
| Weighted average by Cap. | -1.08% | -3.46% | +0.25% | -3.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd413feebca.KllcjeGseUtWzXZPZV_F2-qrnmhk1hG7VrZtb1XP_yE.U2plv42VFCoUhQwDF2ymmNiZ9zsAn33MGM8uCCO2kVVTMzbUqPwQDT2nRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.64 | 387,866 | 2,942,672 |
| 03:59:59 pm | 10.64 | 100 | 2,554,806 |
| 03:59:59 pm | 10.64 | 3,900 | 2,554,706 |
| 03:59:59 pm | 10.64 | 200 | 2,550,806 |
| 03:59:58 pm | 10.64 | 400 | 2,550,606 |
| 03:59:58 pm | 10.64 | 100 | 2,550,206 |
| 03:59:58 pm | 10.64 | 900 | 2,550,106 |
| 03:59:58 pm | 10.64 | 152 | 2,549,206 |
| 03:59:58 pm | 10.64 | 100 | 2,549,054 |
| 03:59:58 pm | 10.64 | 100 | 2,548,954 |
Monthly variations
Annual change
| 2024 | -59.34% | ||
| 2023 | -18.80% | ||
| 2022 | -21.70% | ||
| 2021 | -7.09% | ||
| 2020 | -12.85% | ||
| 2019 | +41.82% | ||
| 2018 | -24.91% | ||
| 2017 | -2.35% | ||
| 2016 | +16.33% | ||
| 2015 | -1.38% | ||
| 2014 | +37.72% | ||
| 2013 | +13.67% | ||
| 2012 | +18.14% | ||
| 2011 | +1.23% | ||
| 2010 | +11.57% | ||
| 2009 | +34.30% | ||
| 2008 | -12.90% | ||
| 2007 | -27.03% | ||
| 2006 | +4.09% | ||
| 2005 | -19.24% | ||
| 2004 | +31.44% | ||
| 2003 | -3.61% | ||
| 2002 | -2.43% | ||
| 2001 | +21.45% | ||
| 2000 | -11.66% | ||
| 1999 | -2.56% | ||
| 1998 | +5.07% | ||
| 1997 | +20.94% | ||
| 1996 | +42.78% | ||
| 1995 | +38.57% | ||
| 1994 | -30.00% | ||
| 1993 | +47.06% | ||
| 1992 | +79.54% | ||
| 1991 | +43.60% | ||
| 1990 | -12.08% | ||
| 1989 | +26.32% | ||
| 1988 | +7.95% | ||
| 1987 | -14.56% | ||
| 1986 | +16.17% | ||
| 1985 | +76.16% | ||
| 1984 | -5.62% | ||
| 1983 | +56.10% | ||
| 1982 | +15.82% | ||
| 1981 | +80.61% | ||
| 1980 | +10.11% | ||
| 1979 | -24.58% |
- Stock Market
- Equities
- LEG Stock
- Quotes Leggett & Platt, Incorporated
