LEAR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.7 USD | +1.51% |
|
-3.80% | -10.98% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 128.19 $ | 126.68 $ | 123.84 $ | 125.71 $ |
| Volume | 412 461 | 521 541 | 797 422 | 609 075 |
| Change | -0.54% | -1.18% | -2.24% | +1.51% |
| Opening | 128.18 | 127.00 | 127.12 | 124.33 |
| High | 128.33 | 127.97 | 127.61 | 125.84 |
| Low | 127.29 | 126.15 | 122.76 | 123.41 |
Performance
| 1 day | +1.51% | ||
| 1 week | -3.80% | ||
| Current month | -0.13% | ||
| 1 month | -7.88% | ||
| 3 months | -6.41% | ||
| 6 months | -6.36% | ||
| Current year | -10.98% | ||
| 1 year | -1.49% | ||
| 3 years | -33.12% | ||
| 5 years | -0.11% | ||
| 10 years | +43.03% |
Volumes
marketsDaily volume
609 075
Estimated daily volume
609 075
Avg. Volume 20 sessions
542 707
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
68 223 696.97
Record volume 1
8 951 403
Record volume 2
6 701 984
Record volume 3
5 468 036
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 138 793 583
Net sales (USD)
23 466 900 000
Number of employees
186 600
Sales / Employee (USD)
125 760
Free-Float
87.73 %
Free-Float capitalization (USD)
7 109 742 128
Average Daily Capital Traded
0.96%
Highs and lows
1 week
122.76
128.33
1 month
122.76138.69
Current year
122.76147.11
1 year
121.38157.91
3 years
114.67204.91
5 years
63.20204.91
10 years
63.20206.36
Indicators
Moving average 5 days
126.66
Moving average 20 days
129.37
Moving average 50 days
135.24
Moving average 100 days
135.20
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+7.55%
STIM
RSI 9 days
24.71
RSI 14 days
31.42
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | -3.80% | -10.98% | -1.49% | 7.14B | ||
| -0.26% | -3.04% | +19.04% | +15.38% | 47.07B | ||
| +2.83% | +0.54% | -7.99% | -10.40% | 22.46B | ||
| -0.27% | -2.64% | +13.19% | +37.43% | 18.68B | ||
| -1.27% | -4.39% | +22.33% | +37.81% | 16.09B | ||
| -.--% | -.--% | - | - | 14.6B | ||
| +0.13% | -2.09% | -20.70% | -8.93% | 13.24B | ||
| +0.75% | -4.12% | -20.85% | -11.70% | 13.03B | ||
| +2.09% | -0.29% | +34.81% | +41.88% | 11.79B | ||
| +2.04% | +7.77% | +37.35% | +73.43% | 11.43B | ||
| -0.12% | -0.14% | +38.82% | +62.62% | 10.94B | ||
| +1.08% | +0.44% | +14.10% | +49.38% | 10.23B | ||
| -0.48% | -2.46% | +0.73% | +15.10% | 10.02B | ||
| +0.55% | +0.23% | +15.14% | +41.65% | 9.7B | ||
| -3.10% | -7.68% | -23.13% | -5.42% | 9.07B | ||
| +0.01% | +0.67% | +8.01% | +37.52% | 8.91B | ||
| Average | +0.34% | -1.52% | +7.99% | +24.95% | ||
| Weighted average by Cap. | +0.33% | -1.85% | +9.65% | +22.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1787ab8ee44d.DLcmBHtcPCU-a9G1jW6mZjvgkabsptIGUZcGa92ZKQY.PodFU0IvZHNdIpyM_D_fBQOt-8PB6I1AHdhiG6zSb2t-j0NcOAtmbQwegA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 125.7 | 63,118 | 385,290 |
| 04:00:00 pm | 125.7 | 200 | 322,172 |
| 03:59:59 pm | 125.7 | 1,100 | 321,972 |
| 03:59:59 pm | 125.7 | 161 | 320,872 |
| 03:59:56 pm | 125.7 | 100 | 320,711 |
| 03:59:55 pm | 125.7 | 138 | 320,611 |
| 03:59:55 pm | 125.7 | 128 | 320,473 |
| 03:59:55 pm | 125.7 | 168 | 320,345 |
| 03:59:55 pm | 125.7 | 100 | 320,177 |
| 03:59:55 pm | 125.7 | 100 | 320,077 |
Monthly variations
Annual change
| 2024 | -10.98% | ||
| 2023 | +13.86% | ||
| 2022 | -32.21% | ||
| 2021 | +15.04% | ||
| 2020 | +15.91% | ||
| 2019 | +11.67% | ||
| 2018 | -30.45% | ||
| 2017 | +33.46% | ||
| 2016 | +7.77% | ||
| 2015 | +25.23% | ||
| 2014 | +21.13% | ||
| 2013 | +72.87% | ||
| 2012 | +17.69% | ||
| 2011 | -19.36% | ||
| 2010 | +45.93% | ||
| 2009 | +20.25% |
- Stock Market
- Equities
- LEA Stock
- Quotes Lear Corporation
