LAUREATE EDUCATION, INC. Quotes Laureate Education, Inc.
Equities
LAUR
US5186132032
Miscellaneous Educational Service Providers
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.46 USD | -1.25% |
|
-2.91% | +13.02% |
| May. 31 | Laureate Education, Inc. Announces Board Changes | CI |
| May. 02 | Laureate Education Shares Fall After Q1 Loss | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 15.96 $ | 15.68 $ | 15.71 $ | 15.66 $ | 15.5 $ |
| Volume | 435 591 | 856 549 | 498 871 | 732 866 | 464 284 |
| Change | -0.37% | -1.75% | +0.19% | -0.32% | -1.25% |
| Opening | 16.07 | 15.79 | 15.68 | 15.75 | 15.69 |
| High | 16.23 | 15.85 | 15.85 | 15.88 | 15.83 |
| Low | 15.85 | 15.68 | 15.59 | 15.60 | 15.4 |
Performance
| 1 day | -0.45% | ||
| 1 week | -2.25% | ||
| 1 month | +10.05% | ||
| 3 months | +16.00% | ||
| 6 months | +18.82% | ||
| Current year | +14.22% | ||
| 1 year | +25.73% | ||
| 3 years | +1.10% | ||
| 5 years | -2.49% |
Volumes
marketsDaily volume
732 866
Estimated daily volume
732 866
Avg. Volume 20 sessions
728 770
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
11 412 538.20
Record volume 1
13 790 760
Record volume 2
10 698 096
Record volume 3
8 144 902
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 429 811 347
Net sales (USD)
1 484 300 000
Number of employees
28 900
Sales / Employee (USD)
51 360
Free-Float
85.47 %
Free-Float capitalization (USD)
2 076 847 976
Average Daily Capital Traded
0.47%
Highs and lows
1 week
15.59
16.23
1 month
14.9116.60
Current year
12.4516.60
1 year
11.3416.60
3 years
9.2419.02
5 years
7.3021.66
10 years
7.3021.66
Indicators
Moving average 5 days
15.81
Moving average 20 days
15.91
Moving average 50 days
15.01
Moving average 100 days
14.09
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-10.02%
STIM
RSI 9 days
45.74
RSI 14 days
53.19
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -2.25% | +14.22% | +25.73% | 2.43B | ||
| -4.60% | +2.32% | +9.07% | +86.93% | 13.23B | ||
| -4.14% | -0.70% | -10.13% | +82.77% | 6.88B | ||
| -.--% | -2.06% | +7.89% | +33.43% | 4.18B | ||
| -1.25% | -3.17% | +15.65% | +63.91% | 2.92B | ||
| -0.33% | -1.20% | +22.79% | +44.61% | 2.76B | ||
| -1.75% | -1.75% | +9.23% | +48.26% | 2.42B | ||
| -3.88% | -8.51% | +57.46% | +104.30% | 1.48B | ||
| -1.49% | -3.60% | +28.13% | +80.58% | 1.48B | ||
| -4.09% | -1.40% | +52.63% | +145.27% | 1.39B | ||
| +2.16% | +1.67% | -7.41% | -63.92% | 1.19B | ||
| -1.24% | -5.27% | -21.16% | -21.33% | 1.12B | ||
| +0.90% | +5.66% | +30.23% | +17.89% | 1.09B | ||
| +1.40% | +3.21% | +22.02% | +117.16% | 1.03B | ||
| -0.69% | 0.00% | -13.60% | +30.42% | 851M | ||
| -1.89% | -2.88% | +5.95% | +49.86% | 757M | ||
| Average | -1.33% | -0.94% | +13.94% | +52.87% | ||
| Weighted average by Cap. | -2.46% | -0.32% | +10.28% | +64.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0714282a36fb26c5161f1a2b82bc.u8VmpxvvpUtjCyv8mir4-fk2tSFINFp68EgXXZ_2mXM.150cxGOk0S4rVF6S1ECWq7Ni0BkXWTAwyHF5E6qs6TbxgB_zedbkCTBUeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.66 | 172,086 | 527,333 |
| 03:59:59 pm | 15.68 | 100 | 355,247 |
| 03:59:59 pm | 15.67 | 100 | 355,147 |
| 03:59:59 pm | 15.66 | 200 | 355,047 |
| 03:59:59 pm | 15.67 | 100 | 354,847 |
| 03:59:58 pm | 15.67 | 100 | 354,747 |
| 03:59:58 pm | 15.67 | 100 | 354,647 |
| 03:59:58 pm | 15.67 | 100 | 354,547 |
| 03:59:43 pm | 15.66 | 128 | 354,447 |
| 03:59:42 pm | 15.66 | 200 | 354,319 |
Monthly variations
Annual change
| 2024 | +14.22% | ||
| 2023 | +42.52% | ||
| 2022 | -21.41% | ||
| 2021 | -15.93% | ||
| 2020 | -17.32% | ||
| 2019 | +15.55% | ||
| 2018 | +12.39% | ||
| 2017 | +2.34% |
- Stock Market
- Equities
- LAUR Stock
- Quotes Laureate Education, Inc.
