LATÉCOÈRE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0129 EUR | +5.74% |
|
-2.27% | -17.31% |
| May. 22 | Latecoere: MADES subsidiary honored by RTX | CF |
| Apr. 29 | Latécoère: two co-optations to the Board of Directors | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.0133 € | 0.0132 € | 0.0122 € | 0.0129 € | 0.0129 € |
| Volume | 408 064 | 1 364 434 | 4 671 102 | 3 718 037 | 3 718 037 |
| Change | +0.76% | -0.75% | -7.58% | +5.74% | +5.74% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.0122 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0119 |
Performance
| 1 week | -7.58% | ||
| Current month | -5.43% | ||
| 1 month | -6.87% | ||
| 3 months | -0.81% | ||
| 6 months | -22.29% | ||
| Current year | -21.79% | ||
| 1 year | -99.48% | ||
| 3 years | -99.94% | ||
| 5 years | -99.96% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
2 770 903
Estimated daily volume
5 147 962
Avg. Volume 20 sessions
1 263 802
Daily volume ratio
4.07
Avg. Volume 20 sessions
15 418.38
Avg. Volume 20 sessions USD
16 783.99
Record volume 1
64 685 470
Record volume 2
36 676 840
Record volume 3
19 273 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
152 085 733
Capitalization (USD)
165 555 966
Net sales (EUR)
614 900 000
Net sales (USD)
669 361 693
Number of employees
5 918
Sales / Employee (EUR)
103 903
Sales / Employee (USD)
113 106
Free-Float
99.63 %
Free-Float capitalization (EUR)
131 844 860
Free-Float capitalization (USD)
143 522 359
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.012.99
3 years
0.0120.80
5 years
0.0139.00
10 years
0.01130.50
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+6.56%
Price spread / (MMA20)
+7.38%
Price spread / (MMA50)
+10.66%
Price spread / (MMA100)
+20.49%
STIM
RSI 9 days
53.46
RSI 14 days
49.71
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.58% | -21.79% | -99.48% | 166M | ||
| +1.47% | +2.86% | +33.48% | +70.39% | 75.56B | ||
| +2.79% | +0.79% | +56.54% | +94.76% | 34.58B | ||
| +0.67% | +1.07% | +21.49% | +36.42% | 26.55B | ||
| -1.00% | +0.96% | +18.77% | +4.22% | 13.68B | ||
| +0.40% | -5.01% | -5.72% | -12.84% | 12.97B | ||
| -0.32% | +0.47% | +26.00% | +76.16% | 10.75B | ||
| +1.02% | -4.64% | -9.48% | -19.77% | 7.97B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +2.98% | +0.23% | -2.20% | +19.91% | 3.62B | ||
| +0.41% | -5.26% | -0.50% | -17.29% | 3.59B | ||
| +0.39% | -10.37% | +11.83% | -9.72% | 2.37B | ||
| -1.49% | -7.28% | -18.67% | -31.75% | 1.77B | ||
| 0.00% | -1.12% | +10.08% | +31.53% | 1.32B | ||
| -1.17% | -7.95% | -24.60% | -39.91% | 1.2B | ||
| -0.17% | -6.60% | +4.34% | +42.25% | 1.06B | ||
| Average | +0.39% | -1.85% | +6.22% | +9.05% | ||
| Weighted average by Cap. | +1.13% | +1.73% | +26.47% | +49.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba447803.p60nLkUElnHe-srGHyITRlMaqwYsbl-Hod0cDJ68XEY._egXfCdKwSa2qoz-bht3dwdf-U9zOS_I6ptIVf-FEDeK7GFNC3L9Fequnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:01:01 am | 0.0122 | 1,500 | 2,770,903 |
| 06:51:15 am | 0.0122 | 7,547 | 2,769,403 |
| 06:23:04 am | 0.0122 | 800 | 2,761,856 |
| 05:54:25 am | 0.0122 | 2,000 | 2,761,056 |
| 05:29:22 am | 0.0122 | 8 | 2,759,056 |
| 05:26:54 am | 0.0122 | 7,547 | 2,759,048 |
| 05:26:54 am | 0.0122 | 50,000 | 2,751,501 |
| 05:19:25 am | 0.0122 | 1,813 | 2,701,501 |
| 05:17:11 am | 0.0121 | 12 | 2,699,688 |
| 05:13:50 am | 0.0123 | 7,547 | 2,699,676 |
Monthly variations
Annual change
| 2024 | -21.79% | ||
| 2023 | -99.52% | ||
| 2022 | -38.11% | ||
| 2021 | -73.83% | ||
| 2020 | -47.47% | ||
| 2019 | +38.67% | ||
| 2018 | -51.31% | ||
| 2017 | +36.28% | ||
| 2016 | +1.70% | ||
| 2015 | -52.64% | ||
| 2014 | -34.83% | ||
| 2013 | +70.93% | ||
| 2012 | -17.44% | ||
| 2011 | +35.34% | ||
| 2010 | +22.42% | ||
| 2009 | +16.53% | ||
| 2008 | -71.94% | ||
| 2007 | -26.64% | ||
| 2006 | -38.00% | ||
| 2005 | +28.52% | ||
| 2004 | +37.33% | ||
| 2003 | +62.31% | ||
| 2002 | -8.66% | ||
| 2001 | -30.80% | ||
| 2000 | +7.61% | ||
| 1999 | -2.10% | ||
| 1998 | -11.40% | ||
| 1997 | +34.31% | ||
| 1996 | +76.52% | ||
| 1995 | +13.99% | ||
| 1994 | +10.70% | ||
| 1993 | +6.29% | ||
| 1992 | -18.15% |
- Stock Market
- Equities
- LAT Stock
- Quotes Latécoère
