LATAM AIRLINES GROUP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.02 CLP | -0.23% |
|
-1.96% | +36.34% |
| May. 24 | Azul, Gol shares jump as Brazil airlines reveal codeshare deal | RE |
| May. 22 | After Singapore Airlines turbulence accident, flight crews urge buckling up | RE |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-17 | 2024-05-20 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 13.28 $ | 13.3 $ | 13.2 $ | 13.05 $ | 13.02 $ |
| Volume | 1 402 779 000 | 174 651 500 | 643 160 400 | 571 213 700 | 1 524 643 000 |
| Change | +∞% | +0.15% | -0.75% | -1.14% | -0.23% |
| Opening | 13.01 | 13.27 | 13.30 | 13.28 | 13.12 |
| High | 13.28 | 13.30 | 13.43 | 13.30 | 13.24 |
| Low | 12.92 | 13.02 | 13.12 | 13.05 | 12.90 |
Performance
| 1 day | -0.23% | ||
| 1 week | -1.96% | ||
| Current month | +0.23% | ||
| 1 month | +2.36% | ||
| 3 months | +11.38% | ||
| 6 months | +53.72% | ||
| Current year | +36.34% | ||
| 1 year | +103.63% | ||
| 3 years | -99.35% | ||
| 5 years | -99.78% | ||
| 10 years | -99.84% |
Volumes
marketsDaily volume
1 524 643 000
Avg. Volume 20 sessions
830 746 567
Avg. Volume 20 sessions CLP
10 816 320 302.34
Avg. Volume 20 sessions USD
11 984 482.89
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
8 736 435 575
Capitalization (USD)
8 736 435 575
Net sales (USD)
11 789 182 000
Number of employees
36 477
Sales / Employee (USD)
323 195
Free-Float
84.94 %
Free-Float capitalization (CLP)
8 222 964
Free-Float capitalization (USD)
7 420 813 724
Average Daily Capital Traded
123.81%
Highs and lows
1 week
12.90
13.43
1 month
12.7513.43
Current year
8.6713.43
1 year
6.3013.43
3 years
4.422 177.00
5 years
4.429 010.00
10 years
4.4210 499.00
Indicators
Moving average 5 days
13.17
Moving average 20 days
13.06
Moving average 50 days
12.54
Moving average 100 days
11.82
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-9.22%
STIM
RSI 9 days
48.20
RSI 14 days
53.24
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -1.96% | +36.34% | +103.63% | 8.74B | ||
| +1.25% | -1.63% | +28.86% | +44.44% | 33.45B | ||
| +0.17% | -0.61% | -5.69% | +7.60% | 22.2B | ||
| +0.10% | -1.27% | +43.60% | +83.56% | 19.78B | ||
| -0.06% | -5.89% | +25.38% | +9.46% | 17.01B | ||
| +1.85% | 0.00% | -10.73% | -27.47% | 14.96B | ||
| -0.24% | -1.93% | +38.78% | +117.29% | 13.63B | ||
| -0.62% | -3.31% | -3.02% | -29.14% | 12.97B | ||
| +0.44% | -2.73% | +11.45% | +10.31% | 10.83B | ||
| -0.25% | +0.25% | +1.80% | -16.31% | 10.79B | ||
| +0.36% | +0.96% | +0.13% | -0.71% | 9.14B | ||
| +0.77% | -3.52% | -20.40% | -30.34% | 8.27B | ||
| -0.72% | -0.72% | +0.73% | -14.81% | 8.23B | ||
| -0.45% | +0.83% | +13.78% | +1.37% | 7.71B | ||
| -0.13% | -1.75% | -3.86% | -0.71% | 7.44B | ||
| +0.85% | -3.91% | +2.33% | +15.65% | 6.82B | ||
| Average | +0.18% | -1.62% | +9.97% | +17.11% | ||
| Weighted average by Cap. | +0.31% | -1.58% | +13.47% | +22.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.34% | ||
| 2023 | +68.97% | ||
| 2022 | -98.27% | ||
| 2021 | -74.23% | ||
| 2020 | -83.22% | ||
| 2019 | +8.81% | ||
| 2018 | -20.46% | ||
| 2017 | +54.48% | ||
| 2016 | +51.63% | ||
| 2015 | -47.31% | ||
| 2014 | -14.42% | ||
| 2013 | -26.63% | ||
| 2012 | -7.71% | ||
| 2011 | -16.58% | ||
| 2010 | +68.75% | ||
| 2009 | +60.37% | ||
| 2008 | -22.99% | ||
| 2007 | +20.38% | ||
| 2006 | +54.10% | ||
| 2005 | +4.71% | ||
| 2004 | +71.90% | ||
| 2003 | +144.20% | ||
| 2002 | -13.13% | ||
| 2001 | +13.79% | ||
| 2000 | +11.11% | ||
| 1999 | +90.98% | ||
| 1998 | -64.96% | ||
| 1997 | +148.94% | ||
| 1996 | +1.08% | ||
| 1995 | +481.25% |
- Stock Market
- Equities
- LTM Stock
- Quotes LATAM Airlines Group S.A.
