LANTERN PHARMA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.07 USD | -3.65% |
|
-3.19% | +41.82% |
| May. 29 | Transcript : Lantern Pharma Inc. - Special Call | |
| May. 24 | Lantern Pharma Files $150 Million Mixed Shelf | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.18 $ | 6.01 $ | 6.3 $ | 6.07 $ |
| Volume | 90 113 | 51 510 | 55 354 | 38 357 |
| Change | -1.44% | -2.75% | +4.83% | -3.65% |
| Opening | 6.30 | 6.15 | 6.13 | 6.33 |
| High | 6.59 | 6.41 | 6.37 | 6.40 |
| Low | 6.16 | 5.88 | 5.90 | 6.03 |
Performance
| 1 day | -3.65% | ||
| 1 week | -3.19% | ||
| 1 month | +12.62% | ||
| 3 months | +46.27% | ||
| 6 months | +62.30% | ||
| Current year | +41.82% | ||
| 1 year | +14.31% | ||
| 3 years | -57.82% |
Volumes
marketsDaily volume
38 357
Estimated daily volume
38 357
Avg. Volume 20 sessions
85 847
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
521 091.29
Record volume 1
2 537 269
Record volume 2
2 038 566
Record volume 3
1 353 172
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
65 305 946
Net sales (USD)
0
Number of employees
21
Sales / Employee (USD)
0
Free-Float
85.25 %
Free-Float capitalization (USD)
55 671 357
Average Daily Capital Traded
0.8%
Highs and lows
1 week
5.88
6.59
1 month
5.577.21
Current year
3.5511.99
1 year
2.3811.99
3 years
2.3816.50
5 years
2.3824.84
10 years
2.3824.84
Indicators
Moving average 5 days
6.17
Moving average 20 days
6.24
Moving average 50 days
6.85
Moving average 100 days
5.87
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+12.90%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
53.90
RSI 14 days
51.44
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.65% | -3.19% | +41.82% | +14.31% | 65.31M | ||
| -5.89% | -14.43% | +43.36% | +10.93% | 54.63B | ||
| -1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
| +0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.19% | -1.78% | -1.89% | -34.55% | 6.03B | ||
| Average | -0.72% | -2.35% | +11.08% | +17.49% | ||
| Weighted average by Cap. | -1.52% | -4.41% | +10.95% | +15.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd88f1745969ce.TeB0nAHeSKUqcgyNaShzm4ApER6WG6A2xT3cz7xbI24.dL8d9DfzPOp_ImrOMUYi6fB7SyimXsVUn3m-h9VvDhgJuR3JR6gG7m8Uaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.07 | 616 | 33,371 |
| 03:59:10 pm | 6.1 | 100 | 32,755 |
| 03:58:28 pm | 6.12 | 100 | 32,655 |
| 03:58:28 pm | 6.12 | 149 | 32,555 |
| 03:58:14 pm | 6.125 | 100 | 32,406 |
| 03:57:06 pm | 6.12 | 100 | 32,306 |
| 03:56:22 pm | 6.12 | 500 | 32,206 |
| 03:55:21 pm | 6.12 | 2,000 | 31,706 |
| 03:54:12 pm | 6.03 | 7,479 | 29,706 |
| 03:54:12 pm | 6.04 | 100 | 22,227 |
Monthly variations
Annual change
| 2024 | +41.82% | ||
| 2023 | -29.14% | ||
| 2022 | -24.31% | ||
| 2021 | -58.55% | ||
| 2020 | +28.76% |
- Stock Market
- Equities
- LTRN Stock
- Quotes Lantern Pharma Inc.
