LAMB WESTON HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.21 USD | +1.68% |
|
+2.81% | -17.47% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 87.23 $ | 88.77 $ | 87.74 $ | 89.21 $ |
| Volume | 2 015 889 | 2 383 945 | 2 244 682 | 1 698 289 |
| Change | +0.65% | +1.77% | -1.16% | +1.68% |
| Opening | 86.79 | 86.80 | 88.78 | 87.99 |
| High | 87.74 | 89.13 | 88.89 | 89.51 |
| Low | 85.81 | 86.55 | 87.57 | 87.61 |
Performance
| 1 day | +1.68% | ||
| 1 week | +2.81% | ||
| Current month | +7.04% | ||
| 1 month | +6.84% | ||
| 3 months | -13.11% | ||
| 6 months | -10.08% | ||
| Current year | -17.47% | ||
| 1 year | -18.11% | ||
| 3 years | +11.17% | ||
| 5 years | +43.59% |
Volumes
marketsDaily volume
1 698 289
Estimated daily volume
1 698 289
Avg. Volume 20 sessions
1 734 194
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
154 707 446.74
Record volume 1
39 405 350
Record volume 2
35 019 076
Record volume 3
23 227 128
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 881 122 983
Net sales (USD)
5 350 600 000
Number of employees
10 200
Sales / Employee (USD)
524 569
Free-Float
94.01 %
Free-Float capitalization (USD)
12 641 528 653
Average Daily Capital Traded
1.2%
Highs and lows
1 week
85.81
89.51
1 month
81.3289.51
Current year
77.41111.88
1 year
77.41117.38
3 years
49.71117.38
5 years
39.06117.38
10 years
28.75117.38
Indicators
Moving average 5 days
87.92
Moving average 20 days
85.31
Moving average 50 days
89.09
Moving average 100 days
96.45
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+8.12%
STIM
RSI 9 days
61.48
RSI 14 days
55.03
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +2.81% | -17.47% | -18.11% | 12.88B | ||
| -0.94% | -4.35% | -5.22% | -16.96% | 265B | ||
| -0.80% | -4.11% | -5.70% | -9.15% | 91.61B | ||
| +0.14% | -0.42% | -3.06% | -6.30% | 43.53B | ||
| -0.10% | -1.27% | +0.85% | +3.53% | 41.33B | ||
| -2.01% | -4.85% | +5.66% | -24.34% | 39.84B | ||
| -1.14% | -4.13% | +4.85% | -19.18% | 38.56B | ||
| -0.38% | -1.83% | -16.24% | -17.95% | 29.91B | ||
| -0.23% | -1.40% | -7.24% | +14.90% | 28.64B | ||
| +0.29% | -0.29% | +15.00% | +48.14% | 25.88B | ||
| -1.31% | -2.85% | -7.13% | -22.98% | 23.21B | ||
| -0.47% | -0.84% | +9.18% | -10.14% | 20.87B | ||
| -1.18% | -1.08% | +9.01% | +10.26% | 19.33B | ||
| +0.08% | -2.43% | +5.54% | -17.20% | 19.23B | ||
| +1.37% | +0.66% | +2.79% | +10.85% | 14.69B | ||
| -0.64% | -0.89% | -0.71% | -16.72% | 14.68B | ||
| Average | -0.35% | -1.59% | -0.62% | -5.71% | ||
| Weighted average by Cap. | -0.66% | -2.86% | -2.45% | -9.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
319b3c8d6278151c587.snpzKCBvhNSUnPOIIS5LPjnwYl_X5pbATn1EZUKMDKs.2xkpR0Qr6OHD9rq_ZXoPaFHJVBe7nteXPAQxBAPvPeboSSBeTVq3mt_ulA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 89.21 | 236,683 | 1,237,088 |
| 03:59:59 pm | 89.21 | 100 | 1,000,405 |
| 03:59:59 pm | 89.2 | 100 | 1,000,305 |
| 03:59:58 pm | 89.21 | 100 | 1,000,205 |
| 03:59:58 pm | 89.21 | 300 | 1,000,105 |
| 03:59:58 pm | 89.21 | 483 | 999,805 |
| 03:59:58 pm | 89.2 | 100 | 999,322 |
| 03:59:58 pm | 89.2 | 100 | 999,222 |
| 03:59:58 pm | 89.2 | 100 | 999,122 |
| 03:59:57 pm | 89.21 | 100 | 999,022 |
Monthly variations
Annual change
| 2024 | -17.47% | ||
| 2023 | +20.96% | ||
| 2022 | +40.99% | ||
| 2021 | -19.51% | ||
| 2020 | -8.47% | ||
| 2019 | +16.95% | ||
| 2018 | +30.31% | ||
| 2017 | +49.14% | ||
| 2016 | +11.32% |
- Stock Market
- Equities
- LW Stock
- Quotes Lamb Weston Holdings, Inc.
