L3HARRIS TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223.6 USD | +0.67% |
|
+1.81% | +6.15% |
| May. 15 | Norway sovereign wealth fund excludes three companies over ethical concerns | RE |
| May. 15 | Norges Bank excludes three companies from government pension fund | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 221.13 $ | 222.09 $ | 222.09 $ | 223.57 $ |
| Volume | 581 239 | 773 437 | 735 433 | 489 556 |
| Change | +0.25% | +0.43% | 0.00% | +0.67% |
| Opening | 221.80 | 221.41 | 222.15 | 222.73 |
| High | 222.57 | 223.33 | 223.58 | 223.78 |
| Low | 220.34 | 221.41 | 221.52 | 221.35 |
Performance
| 1 day | +0.67% | ||
| 1 week | +1.81% | ||
| Current month | +4.45% | ||
| 1 month | +10.63% | ||
| 3 months | +5.47% | ||
| 6 months | +20.40% | ||
| Current year | +6.15% | ||
| 1 year | +20.30% | ||
| 3 years | +4.02% | ||
| 5 years | +21.74% | ||
| 10 years | +197.14% |
Volumes
marketsDaily volume
489 556
Estimated daily volume
489 556
Avg. Volume 20 sessions
955 860
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
213 701 620.20
Record volume 1
18 499 770
Record volume 2
13 658 400
Record volume 3
9 165 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
42 406 836 743
Net sales (USD)
19 419 000 000
Number of employees
50 000
Sales / Employee (USD)
388 380
Free-Float
99.66 %
Free-Float capitalization (USD)
42 264 060 470
Average Daily Capital Traded
0.5%
Highs and lows
1 week
219.74
223.78
1 month
204.98223.78
Current year
200.18223.78
1 year
160.25223.78
3 years
160.25279.71
5 years
142.01279.71
10 years
60.78279.71
Indicators
Moving average 5 days
221.90
Moving average 20 days
214.44
Moving average 50 days
211.27
Moving average 100 days
210.35
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
78.37
RSI 14 days
71.00
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +1.81% | +6.15% | +20.30% | 42.41B | ||
| -0.06% | -2.01% | +23.82% | +8.37% | 138B | ||
| +1.11% | +0.87% | +15.15% | +41.76% | 81.91B | ||
| -0.18% | -2.33% | +22.60% | +37.25% | 52.08B | ||
| -0.55% | -1.30% | +39.51% | +168.79% | 44.43B | ||
| +4.39% | +20.62% | +68.71% | +207.84% | 36.38B | ||
| -0.27% | -4.44% | +78.40% | +94.53% | 24.17B | ||
| -0.57% | -4.82% | +11.79% | +43.18% | 21.79B | ||
| +4.29% | +15.17% | +40.60% | +141.80% | 21.78B | ||
| +0.26% | +2.28% | +55.88% | +105.65% | 14.56B | ||
| +1.83% | +3.85% | +85.54% | +82.87% | 14.22B | ||
| +0.67% | +5.97% | +57.87% | +54.71% | 11.96B | ||
| +0.64% | +1.26% | +31.86% | +61.35% | 10.94B | ||
| -1.33% | +1.46% | +7.51% | +24.41% | 10.11B | ||
| -0.22% | +1.42% | -1.56% | +27.08% | 10.08B | ||
| 0.00% | +6.28% | +8.74% | +12.80% | 9.81B | ||
| Average | +0.67% | +2.39% | +34.53% | +70.79% | ||
| Weighted average by Cap. | +0.63% | +1.08% | +30.24% | +61.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78eccf0e5d4650c237c7932d.VwYs70XiUlr0w_3LjDjlIob-lek59jmnrNzwHWLUV1o.ATYdhjy9CAmj-4icxQCJUPa8x5l7jHDm37GXUjCGJCIPN3yVPNsdF4emvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 223.6 | 83,370 | 281,106 |
| 03:59:59 pm | 223.6 | 200 | 197,736 |
| 03:59:59 pm | 223.7 | 100 | 197,536 |
| 03:59:58 pm | 223.6 | 321 | 197,436 |
| 03:59:58 pm | 223.6 | 200 | 197,115 |
| 03:59:58 pm | 223.6 | 379 | 196,915 |
| 03:59:58 pm | 223.6 | 278 | 196,536 |
| 03:59:52 pm | 223.5 | 140 | 196,258 |
| 03:59:51 pm | 223.6 | 339 | 196,118 |
| 03:59:51 pm | 223.5 | 125 | 195,779 |
Monthly variations
Annual change
| 2024 | +6.15% | ||
| 2023 | +1.16% | ||
| 2022 | -2.36% | ||
| 2021 | +12.81% | ||
| 2020 | -4.47% | ||
| 2019 | +46.95% | ||
| 2018 | -4.94% | ||
| 2017 | +38.24% | ||
| 2016 | +17.92% | ||
| 2015 | +21.00% | ||
| 2014 | +2.88% | ||
| 2013 | +42.59% | ||
| 2012 | +35.85% | ||
| 2011 | -20.44% | ||
| 2010 | -4.73% | ||
| 2009 | +24.97% | ||
| 2008 | -39.29% | ||
| 2007 | +36.68% | ||
| 2006 | +6.63% | ||
| 2005 | +39.21% | ||
| 2004 | +62.82% | ||
| 2003 | +44.30% | ||
| 2002 | -13.80% | ||
| 2001 | -0.38% | ||
| 2000 | +14.75% | ||
| 1999 | -27.13% | ||
| 1998 | -20.16% | ||
| 1997 | +33.70% | ||
| 1996 | +25.63% | ||
| 1995 | +28.53% | ||
| 1994 | -6.59% | ||
| 1993 | +35.82% | ||
| 1992 | +24.65% | ||
| 1991 | +35.22% | ||
| 1990 | -40.00% | ||
| 1989 | +22.69% | ||
| 1988 | +3.85% | ||
| 1987 | -12.61% | ||
| 1986 | +9.17% | ||
| 1985 | +0.46% | ||
| 1984 | -32.40% | ||
| 1983 | +8.45% | ||
| 1982 | -10.03% | ||
| 1981 | -21.10% | ||
| 1980 | +58.56% | ||
| 1979 | +14.35% | ||
| 1978 | +23.32% | ||
| 1977 | +58.05% | ||
| 1976 | +71.64% | ||
| 1975 | +131.09% | ||
| 1974 | -45.91% | ||
| 1973 | -39.39% | ||
| 1972 | -11.89% | ||
| 1971 | -7.00% | ||
| 1970 | -25.42% | ||
| 1969 | +3.48% | ||
| 1968 | +8.71% |
- Stock Market
- Equities
- LHX Stock
- Quotes L3Harris Technologies, Inc.
