L'OCCITANE INTERNATIONAL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.75 HKD | -0.15% |
|
+0.77% | +46.86% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 32.55 $ | 32.6 $ | 32.8 $ | 32.75 $ |
| Volume | 1 417 000 | 1 905 057 | 1 683 891 | 817 989 |
| Change | -0.76% | +0.15% | +0.61% | -0.15% |
| Opening | 32.70 | 32.45 | 32.65 | 32.75 |
| High | 32.80 | 32.75 | 32.80 | 32.95 |
| Low | 32.45 | 32.45 | 32.55 | 32.65 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.77% | ||
| Current month | +0.77% | ||
| 1 month | +1.55% | ||
| 3 months | +12.54% | ||
| 6 months | +65.74% | ||
| Current year | +46.86% | ||
| 1 year | +54.85% | ||
| 3 years | +22.20% | ||
| 5 years | +141.52% | ||
| 10 years | +82.96% |
Volumes
marketsDaily volume
817 989
Estimated daily volume
817 989
Avg. Volume 20 sessions
2 053 065
Daily volume ratio
0.40
Avg. Volume 20 sessions HKD
67 237 878.75
Avg. Volume 20 sessions USD
8 605 776.10
Record volume 1
85 823 940
Record volume 2
56 012 500
Record volume 3
48 075 660
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
5 743 809 349
Capitalization (USD)
6 183 612 831
Net sales (EUR)
2 134 689 000
Net sales (USD)
2 298 142 137
Number of employees
9 179
Sales / Employee (EUR)
232 562
Sales / Employee (USD)
250 370
Free-Float
27.27 %
Free-Float capitalization (HKD)
1 571 321 690
Free-Float capitalization (USD)
1 691 637 792
Average Daily Capital Traded
1.17%
Highs and lows
1 week
32.45
32.95
1 month
31.4532.95
Current year
21.0533.30
1 year
16.6433.30
3 years
16.6434.35
5 years
10.0234.35
10 years
10.0234.35
Indicators
Moving average 5 days
32.70
Moving average 20 days
32.16
Moving average 50 days
31.34
Moving average 100 days
29.09
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-11.17%
STIM
RSI 9 days
68.92
RSI 14 days
64.92
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +0.77% | +46.86% | +54.85% | 6.18B | ||
| -0.41% | +1.78% | +15.36% | +9.71% | 140B | ||
| -0.10% | +1.00% | +17.79% | +23.80% | 77.03B | ||
| -0.28% | +9.30% | -3.37% | -2.58% | 72.5B | ||
| -2.46% | -2.34% | -17.63% | -31.76% | 43.2B | ||
| -1.29% | -4.72% | -14.58% | -26.73% | 35.21B | ||
| 0.00% | +0.14% | +6.71% | +22.09% | 35.09B | ||
| -0.18% | +3.13% | +13.36% | +0.25% | 18.89B | ||
| -0.51% | +8.60% | +25.43% | +35.90% | 17.49B | ||
| +1.42% | +14.12% | +11.58% | +12.31% | 13.01B | ||
| -0.64% | +9.70% | +16.48% | +81.28% | 9.65B | ||
| -1.74% | +2.93% | +42.98% | +39.45% | 6.58B | ||
| -0.01% | +5.12% | -3.07% | +20.77% | 6.55B | ||
| -4.36% | -5.76% | -12.13% | -12.72% | 5.77B | ||
| +0.97% | -0.72% | +16.76% | -23.24% | 4.67B | ||
| +1.03% | +15.03% | +29.30% | +94.34% | 3.77B | ||
| Average | -0.55% | +4.57% | +11.99% | +18.61% | ||
| Weighted average by Cap. | -0.52% | +3.40% | +7.90% | +7.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7a6f4f3cdc7d98aea.kT8o0d0RmYdK_4I6MvJRyVMhscm6Tado8lH0Dy1jpvs.82hEiZJ97NMpkO5fH4EbszhixoDXCZVfh2nEQk80y6ikUlDirkf6wjmm2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 32.75 | 19,500 | 759,250 |
| 03:59:27 am | 32.8 | 250 | 739,750 |
| 03:59:26 am | 32.75 | 250 | 739,500 |
| 03:59:23 am | 32.75 | 1,250 | 739,250 |
| 03:59:18 am | 32.65 | 250 | 738,000 |
| 03:59:06 am | 32.65 | 250 | 737,750 |
| 03:59:01 am | 32.75 | 500 | 737,500 |
| 03:59:00 am | 32.75 | 500 | 737,000 |
| 03:58:57 am | 32.65 | 250 | 736,500 |
| 03:58:48 am | 32.65 | 250 | 736,250 |
Monthly variations
Annual change
| 2024 | +46.86% | ||
| 2023 | -8.42% | ||
| 2022 | -22.82% | ||
| 2021 | +63.30% | ||
| 2020 | +4.66% | ||
| 2019 | +29.09% | ||
| 2018 | -0.14% | ||
| 2017 | -2.45% | ||
| 2016 | -2.13% | ||
| 2015 | -23.31% | ||
| 2014 | +18.55% | ||
| 2013 | -32.79% | ||
| 2012 | +57.37% | ||
| 2011 | -27.44% | ||
| 2010 | +49.31% |
- Stock Market
- Equities
- 973 Stock
- Quotes L'Occitane International S.A.
