KYVERNA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 USD | +4.59% |
|
-15.69% | 0.00% |
| May. 14 | Kyverna Therapeutics Q1 Loss Narrows | MT |
| Apr. 25 | Nasdaq's revenue beats on strong demand for fintech products | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 13.7 $ | 13.33 $ | 12.43 $ | 13 $ |
| Volume | 321 711 | 192 931 | 231 719 | 192 988 |
| Change | -4.86% | -2.70% | -6.75% | +4.59% |
| Opening | 14.22 | 13.44 | 13.33 | 12.32 |
| High | 14.24 | 14.29 | 13.33 | 13.44 |
| Low | 13.41 | 13.28 | 12.16 | 12.15 |
Performance
| 1 day | +4.59% | ||
| 1 week | -15.69% | ||
| Current month | -14.13% | ||
| 1 month | -15.97% | ||
| 3 months | -53.64% |
Volumes
marketsDaily volume
192 988
Estimated daily volume
192 988
Avg. Volume 20 sessions
294 121
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
3 823 573.00
Record volume 1
6 020 904
Record volume 2
1 115 293
Record volume 3
995 709
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
560 498 172
Net sales (USD)
0
Number of employees
96
Sales / Employee (USD)
0
Free-Float
89.27 %
Free-Float capitalization (USD)
500 366 516
Average Daily Capital Traded
0.68%
Highs and lows
1 week
12.15
14.29
1 month
12.1517.55
Current year
12.1535.06
1 year
12.1535.06
3 years
12.1535.06
5 years
12.1535.06
10 years
12.1535.06
Indicators
Moving average 5 days
13.37
Moving average 20 days
14.59
Moving average 50 days
19.73
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+12.27%
Price spread / (MMA50)
+51.77%
STIM
RSI 9 days
29.47
RSI 14 days
32.50
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.59% | -15.69% | - | - | 560M | ||
| +1.59% | +25.36% | +67.53% | +31.98% | 63.85B | ||
| +1.11% | -0.68% | -0.77% | +15.12% | 41.83B | ||
| -0.54% | +0.79% | +44.70% | -9.70% | 40.65B | ||
| -1.96% | -6.06% | -10.72% | +3.93% | 27.12B | ||
| +0.23% | +1.91% | +13.30% | +57.45% | 26.52B | ||
| -1.06% | -1.08% | -22.79% | -21.50% | 18.69B | ||
| +0.47% | -3.60% | +4.70% | -3.25% | 12.73B | ||
| -1.31% | -0.50% | +24.10% | +31.62% | 12.11B | ||
| -0.01% | -0.70% | +27.41% | +91.87% | 12.07B | ||
| -0.16% | -1.99% | -8.12% | +11.89% | 11.19B | ||
| +1.30% | -4.29% | -2.33% | -7.93% | 9.7B | ||
| -0.58% | -4.46% | +31.92% | -10.12% | 7.09B | ||
| +0.41% | -2.05% | +11.46% | +78.03% | 6.44B | ||
| -0.47% | -3.70% | +32.32% | +48.18% | 6.26B | ||
| -0.36% | -3.65% | -0.11% | -33.80% | 6.14B | ||
| Average | +0.20% | -1.50% | +14.17% | +18.92% | ||
| Weighted average by Cap. | +0.18% | +3.87% | +22.50% | +18.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
816f00e8f9729.DPfmOqhzIP2OtGM9Qg5I17Ee___WQwWVUIywrYnTcrY.Zbq5D-c3Ta790jMJHVYBp5xBzIXiKW3eFsj65OiXPu5HkbJu4RRYqN_2Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13 | 8,638 | 150,627 |
| 03:59:54 pm | 13 | 398 | 141,989 |
| 03:59:51 pm | 13.05 | 193 | 141,591 |
| 03:59:51 pm | 13.05 | 100 | 141,398 |
| 03:59:49 pm | 13.03 | 248 | 141,298 |
| 03:59:44 pm | 13.02 | 100 | 141,050 |
| 03:59:44 pm | 13.02 | 100 | 140,950 |
| 03:59:39 pm | 13.01 | 149 | 140,850 |
| 03:59:39 pm | 13.04 | 100 | 140,701 |
| 03:59:39 pm | 13.04 | 200 | 140,601 |
Monthly variations
Annual change
| 2024 | -56.67% |
- Stock Market
- Equities
- KYTX Stock
- Quotes Kyverna Therapeutics, Inc.
