KYNDRYL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.51 USD | -0.64% |
|
-0.49% | +27.57% |
| Jun. 05 | Kyndryl Holdings Insider Sold Shares Worth $802,244, According to a Recent SEC Filing | MT |
| Jun. 05 | Kyndryl Introduces New Service for Amazon Security Lake | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 26.51 $ | 26.05 $ | 26.68 $ | 26.51 $ |
| Volume | 1 642 471 | 1 983 742 | 1 376 508 | 1 243 043 |
| Change | -0.38% | -1.74% | +2.42% | -0.64% |
| Opening | 26.84 | 26.37 | 26.19 | 26.50 |
| High | 26.92 | 26.56 | 26.83 | 26.89 |
| Low | 26.01 | 25.95 | 26.17 | 26.34 |
Performance
| 1 day | -0.64% | ||
| 1 week | -0.49% | ||
| Current month | -0.38% | ||
| 1 month | +26.90% | ||
| 3 months | +23.47% | ||
| 6 months | +42.60% | ||
| Current year | +27.57% | ||
| 1 year | +111.24% |
Volumes
marketsDaily volume
1 243 043
Estimated daily volume
1 243 043
Avg. Volume 20 sessions
1 699 482
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
45 053 267.82
Record volume 1
47 827 280
Record volume 2
14 285 980
Record volume 3
11 277 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 110 911 214
Net sales (USD)
16 052 000 000
Number of employees
80 000
Sales / Employee (USD)
200 650
Free-Float
97.9 %
Free-Float capitalization (USD)
6 068 294 798
Average Daily Capital Traded
0.74%
Highs and lows
1 week
25.95
26.92
1 month
22.6028.60
Current year
19.1928.60
1 year
11.9228.60
3 years
7.9352.00
5 years
7.9352.00
10 years
7.9352.00
Indicators
Moving average 5 days
26.47
Moving average 20 days
27.11
Moving average 50 days
23.26
Moving average 100 days
22.39
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
-12.25%
Price spread / (MMA100)
-15.53%
STIM
RSI 9 days
55.94
RSI 14 days
60.12
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -0.49% | +27.57% | +111.24% | 6.11B | ||
| +0.25% | +2.44% | -16.86% | -5.29% | 183B | ||
| +1.82% | +6.32% | +2.89% | +19.18% | 166B | ||
| +0.49% | +1.55% | +2.84% | +26.76% | 155B | ||
| +0.89% | +2.93% | +6.44% | +14.41% | 101B | ||
| 0.00% | +3.95% | +14.18% | +38.22% | 84.43B | ||
| -0.49% | +7.78% | +33.36% | +122.48% | 82.86B | ||
| +4.11% | +8.99% | -0.62% | +18.97% | 73.03B | ||
| -1.68% | -6.32% | -33.65% | -27.54% | 44.21B | ||
| +2.22% | +7.97% | -2.49% | +26.62% | 45.33B | ||
| +0.05% | +4.34% | +2.60% | +14.05% | 36.07B | ||
| -0.86% | +4.28% | -4.19% | +27.35% | 33.55B | ||
| +1.21% | +2.36% | -12.21% | +6.66% | 32.97B | ||
| -0.07% | +3.92% | +4.65% | +0.30% | 32.05B | ||
| +4.78% | +10.30% | +2.36% | +19.87% | 28.84B | ||
| +1.97% | +7.21% | +14.31% | +26.67% | 28.11B | ||
| Average | +0.96% | +2.67% | +2.57% | +27.50% | ||
| Weighted average by Cap. | +0.90% | +2.80% | +1.00% | +23.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d725be5c7e.6SyZMtrOBSP8BMXZabY5fls_UAoONKtTmAnU3NMElPc.0UXKdoP7YXS5Uay7K9BjBB4SJEh6DZwc3Vqlv6Nt_cSOHK1_vIEwGqVmgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 26.51 | 297,048 | 996,131 |
| 03:59:59 pm | 26.51 | 2,100 | 699,083 |
| 03:59:58 pm | 26.51 | 345 | 696,983 |
| 03:59:58 pm | 26.51 | 236 | 696,638 |
| 03:59:58 pm | 26.51 | 315 | 696,402 |
| 03:59:58 pm | 26.5 | 100 | 696,087 |
| 03:59:56 pm | 26.51 | 700 | 695,987 |
| 03:59:56 pm | 26.5 | 103 | 695,287 |
| 03:59:56 pm | 26.5 | 200 | 695,184 |
| 03:59:56 pm | 26.5 | 1,173 | 694,984 |
Monthly variations
Annual change
| 2024 | +27.57% | ||
| 2023 | +86.87% | ||
| 2022 | -38.56% | ||
| 2021 | -55.58% |
- Stock Market
- Equities
- KD Stock
- Quotes Kyndryl Holdings, Inc.
