KUMBA IRON ORE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 490.3 ZAR | -0.39% |
|
-7.47% | -20.25% |
| May. 30 | South African inflation risks ease but no rate cut yet | RE |
| May. 30 | How a rattled South Africa became Anglo's best defence against BHP bid | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 529.86 R | 527.41 R | 525.06 R | 492.2 R | 490.26 R |
| Volume | 133 771 | 341 508 | 453 064 | 274 805 | 390 530 |
| Change | +1.88% | -0.46% | -0.45% | -6.26% | -0.39% |
| Opening | 514.95 | 512.01 | 525.00 | 515.01 | 509.98 |
| High | 530.85 | 533.00 | 529.95 | 530.00 | 510.03 |
| Low | 514.48 | 512.01 | 515.24 | 491.12 | 489.16 |
Performance
| 1 day | -0.39% | ||
| 1 week | -7.47% | ||
| 1 month | +5.77% | ||
| 3 months | -8.28% | ||
| 6 months | -19.68% | ||
| Current year | -20.25% | ||
| 1 year | +10.55% | ||
| 3 years | -23.71% | ||
| 5 years | +10.91% | ||
| 10 years | +51.79% |
Volumes
marketsDaily volume
390 530
Avg. Volume 20 sessions
285 941
Avg. Volume 20 sessions ZAR
140 185 434.66
Avg. Volume 20 sessions USD
7 453 519.38
Record volume 1
10 782 140
Record volume 2
7 752 999
Record volume 3
7 181 157
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
157 243 175 798
Capitalization (USD)
8 360 462 414
Net sales (ZAR)
86 234 000 000
Net sales (USD)
4 584 975 546
Number of employees
6 107
Sales / Employee (ZAR)
14 120 517
Sales / Employee (USD)
750 774
Free-Float
29.87 %
Free-Float capitalization (ZAR)
47 131 936 757
Free-Float capitalization (USD)
2 505 957 945
Average Daily Capital Traded
0.09%
Highs and lows
1 week
489.16
533.00
1 month
464.95561.48
Current year
410.70610.09
1 year
385.75637.98
3 years
339.91803.38
5 years
205.25803.38
10 years
24.15803.38
Indicators
Moving average 5 days
512.96
Moving average 20 days
516.14
Moving average 50 days
487.28
Moving average 100 days
513.46
Price spread / (MMA5)
+4.63%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+4.73%
STIM
RSI 9 days
37.23
RSI 14 days
43.96
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -7.47% | -20.25% | +10.55% | 8.36B | ||
| -0.21% | -2.89% | -18.13% | -3.01% | 51.61B | ||
| +4.25% | -2.84% | +24.27% | +143.47% | 9.14B | ||
| -.--% | +3.35% | +0.91% | +71.17% | 5.97B | ||
| -1.57% | -6.62% | -36.91% | +10.51% | 5.17B | ||
| +1.43% | -7.47% | +16.93% | +35.06% | 2.11B | ||
| -0.56% | +0.14% | +7.13% | +8.12% | 1.94B | ||
| -0.36% | -3.70% | +14.64% | +49.88% | 1.74B | ||
| +1.98% | -3.34% | -12.14% | +5.95% | 1.63B | ||
| -2.97% | -3.87% | -20.26% | -8.32% | 1.42B | ||
| +2.41% | +0.77% | -5.33% | +0.43% | 1.42B | ||
| -3.04% | -7.53% | -14.17% | +6.28% | 1.01B | ||
| -0.46% | -.--% | -8.78% | -20.10% | 711M | ||
| -1.58% | -2.35% | -13.25% | -4.16% | 511M | ||
| +2.17% | +4.44% | -17.54% | +6.82% | 450M | ||
| +1.01% | -4.63% | -20.33% | +111.80% | 406M | ||
| Average | +0.13% | -3.00% | -7.70% | +26.53% | ||
| Weighted average by Cap. | +0.19% | -3.18% | -11.69% | +20.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.25% | ||
| 2023 | +24.88% | ||
| 2022 | +7.00% | ||
| 2021 | -26.13% | ||
| 2020 | +49.34% | ||
| 2019 | +47.34% | ||
| 2018 | -25.34% | ||
| 2017 | +138.45% | ||
| 2016 | +285.92% | ||
| 2015 | -82.83% | ||
| 2014 | -45.90% | ||
| 2013 | -22.05% | ||
| 2012 | +13.78% | ||
| 2011 | +17.79% | ||
| 2010 | +39.18% | ||
| 2009 | +88.26% | ||
| 2008 | -43.15% | ||
| 2007 | +156.18% | ||
| 2006 | +1.14% |
- Stock Market
- Equities
- KIO Stock
- Quotes Kumba Iron Ore Limited
