KULR TECHNOLOGY GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3813 USD | +8.90% |
|
-16.47% | +106.76% |
| May. 16 | Top Premarket Decliners | MT |
| May. 15 | Transcript : KULR Technology Group, Inc., Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.449 $ | 0.4666 $ | 0.37 $ | 0.3501 $ | 0.3813 $ |
| Volume | 4 677 147 | 7 873 262 | 8 407 556 | 4 195 771 | 7 066 249 |
| Change | -1.94% | +3.92% | -20.70% | -5.38% | +8.90% |
| Opening | 0.43 | 0.46 | 0.34 | 0.37 | 0.355 |
| High | 0.46 | 0.48 | 0.41 | 0.39 | 0.43 |
| Low | 0.43 | 0.44 | 0.33 | 0.34 | 0.351 |
Performance
| 1 day | -5.38% | ||
| 1 week | -23.39% | ||
| Current month | -27.58% | ||
| 1 month | -21.71% | ||
| 3 months | +161.27% | ||
| 6 months | +12.94% | ||
| Current year | +89.24% | ||
| 1 year | -39.48% | ||
| 3 years | -82.75% | ||
| 5 years | -82.50% |
Volumes
marketsDaily volume
4 195 771
Estimated daily volume
4 195 771
Avg. Volume 20 sessions
4 530 933
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
1 586 279.64
Record volume 1
126 481 785
Record volume 2
106 166 766
Record volume 3
87 754 957
Capital turnover ratio
0.03
Basic data
Capitalization (USD)
60 475 624
Net sales (USD)
9 830 170
Number of employees
57
Sales / Employee (USD)
172 459
Highs and lows
1 week
0.33
0.48
1 month
0.330.57
Current year
0.100.90
1 year
0.101.10
3 years
0.103.81
5 years
0.003.81
10 years
0.005.00
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.46
Moving average 50 days
0.43
Moving average 100 days
0.30
Price spread / (MMA5)
+19.59%
Price spread / (MMA20)
+30.48%
Price spread / (MMA50)
+23.65%
Price spread / (MMA100)
-13.97%
STIM
RSI 9 days
32.12
RSI 14 days
39.58
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.38% | -23.39% | +89.24% | -39.48% | 60.48M | ||
| +0.59% | -7.72% | +2.08% | +9.84% | 147B | ||
| +1.00% | -1.01% | +27.30% | +39.87% | 139B | ||
| +0.02% | -0.10% | +37.13% | +89.63% | 132B | ||
| +0.06% | -2.31% | +15.98% | +36.84% | 64.57B | ||
| -0.66% | -2.34% | +1.16% | +13.03% | 38.61B | ||
| -0.52% | +1.48% | +101.56% | +522.17% | 36.24B | ||
| +0.10% | +1.72% | +7.40% | -1.22% | 32.53B | ||
| -0.51% | -1.40% | -13.12% | -4.11% | 30.75B | ||
| +0.99% | -1.26% | +8.50% | +16.23% | 28.73B | ||
| +0.35% | +4.42% | +29.11% | -0.96% | 27.09B | ||
| +2.33% | +6.97% | -12.78% | -13.76% | 26.5B | ||
| +0.78% | +1.10% | +2.87% | +5.22% | 26.01B | ||
| +1.86% | -3.61% | -3.52% | +4.30% | 22.57B | ||
| +0.36% | -3.57% | +19.40% | +40.26% | 21.08B | ||
| -1.41% | -1.84% | +31.90% | +23.84% | 15.57B | ||
| Average | +0.19% | -2.16% | +21.51% | +46.36% | ||
| Weighted average by Cap. | +0.55% | -2.02% | +19.28% | +53.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f65ee45e4c7bf0bcc9a7bc.9vif7ojxw3s9H4BaFTnjWrv3wXqFVZQDsUxs2Q2HZrs.24CyjOGeuTJuTPIIXXSXBcqnhy7sZNBWgx8ejGbTEoyYy-Ws_YuuOU9J8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.3501 | 8,969 | 3,846,180 |
| 03:59:52 pm | 0.3535 | 100 | 3,837,211 |
| 03:59:51 pm | 0.3536 | 100 | 3,837,111 |
| 03:59:51 pm | 0.3536 | 100 | 3,837,011 |
| 03:59:51 pm | 0.3536 | 100 | 3,836,911 |
| 03:59:47 pm | 0.3536 | 100 | 3,836,811 |
| 03:59:47 pm | 0.3536 | 200 | 3,836,711 |
| 03:59:45 pm | 0.3536 | 100 | 3,836,511 |
| 03:59:42 pm | 0.3536 | 100 | 3,836,411 |
| 03:59:35 pm | 0.3536 | 100 | 3,836,311 |
Monthly variations
Annual change
| 2024 | +89.24% | ||
| 2023 | -84.58% | ||
| 2022 | -56.52% | ||
| 2021 | +87.76% | ||
| 2020 | -2.00% | ||
| 2019 | -42.31% | ||
| 2018 | +73.33% |
- Stock Market
- Equities
- KULR Stock
- Quotes KULR Technology Group, Inc.
