KRONES AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.6 EUR | +0.65% |
|
-1.89% | +11.45% |
| Jun. 06 | KRONES AG : Buy rating from Berenberg | ZD |
| May. 08 | KRONES AG : Berenberg keeps its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 123.4 € | 123.4 € | 123.8 € | 124.6 € |
| Volume | 14 032 | 11 010 | 19 396 | 13 822 |
| Change | -1.91% | 0.00% | +0.32% | +0.65% |
| Opening | 126.60 | 123.80 | 122.60 | 125.00 |
| High | 126.80 | 124.20 | 124.00 | 125.40 |
| Low | 122.60 | 122.60 | 122.20 | 124.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | -1.89% | ||
| Current month | -1.11% | ||
| 1 month | -4.74% | ||
| 3 months | +7.79% | ||
| 6 months | +18.67% | ||
| Current year | +11.45% | ||
| 1 year | +16.89% | ||
| 3 years | +60.26% | ||
| 5 years | +73.78% | ||
| 10 years | +72.98% |
Volumes
marketsDaily volume
13 822
Estimated daily volume
13 822
Avg. Volume 20 sessions
13 861
Daily volume ratio
1.00
Avg. Volume 20 sessions
1 727 080.60
Avg. Volume 20 sessions USD
1 854 003.75
Record volume 1
698 528
Record volume 2
584 960
Record volume 3
528 683
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 914 336 199
Capitalization (USD)
4 202 000 766
Net sales (EUR)
4 720 676 000
Net sales (USD)
5 067 598 479
Number of employees
19 349
Sales / Employee (EUR)
243 975
Sales / Employee (USD)
261 905
Free-Float
41.99 %
Free-Float capitalization (EUR)
1 643 629 778
Free-Float capitalization (USD)
1 764 420 131
Average Daily Capital Traded
0.04%
Highs and lows
1 week
122.20
126.80
1 month
122.20131.40
Current year
107.10133.40
1 year
89.25133.40
3 years
67.50133.40
5 years
41.92133.40
10 years
41.92133.40
Indicators
Moving average 5 days
124.20
Moving average 20 days
126.19
Moving average 50 days
126.03
Moving average 100 days
121.23
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
37.50
RSI 14 days
42.47
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -1.89% | +11.45% | +16.89% | 4.2B | ||
| +0.19% | -1.03% | -14.56% | -2.78% | 12.9B | ||
| +5.71% | +9.95% | +12.70% | +4.26% | 5.31B | ||
| -1.88% | -3.10% | +21.38% | +36.18% | 4.88B | ||
| -1.24% | -3.54% | -11.18% | -20.72% | 4.65B | ||
| +0.57% | -3.06% | -24.41% | -36.66% | 4.13B | ||
| -1.16% | +0.52% | +10.57% | -18.80% | 3.82B | ||
| -0.16% | -0.34% | +39.48% | +1.88% | 3.73B | ||
| -0.55% | +0.74% | -1.03% | +30.37% | 3.28B | ||
| -1.01% | -2.00% | -7.06% | +22.49% | 3.08B | ||
| -0.83% | -2.64% | +1.48% | +9.36% | 2.64B | ||
| -0.05% | -3.75% | -14.93% | -8.02% | 2.61B | ||
| -3.41% | -1.74% | +80.16% | +47.31% | 2.15B | ||
| -0.07% | +5.54% | +15.72% | +30.59% | 2.03B | ||
| +5.89% | -1.55% | -9.77% | -33.08% | 1.95B | ||
| +0.32% | +1.70% | +4.16% | +16.99% | 1.95B | ||
| Average | +0.18% | -0.63% | +7.14% | +6.02% | ||
| Weighted average by Cap. | +0.24% | -0.35% | +3.16% | +3.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
079fe7e939d436936fb0ad6.lsknVyAlJpm2Ej62VEv8OiGA3e9SptES3UNEX0ccStk.wZMTIHZoYND_W1TgBj2MXVX2qYk565pCmRs-Kj8vHuiggVYCFmdK2u5kTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 124.6 | 5,245 | 13,822 |
| 11:29:00 am | 124.8 | 36 | 8,577 |
| 11:25:02 am | 124.8 | 28 | 8,541 |
| 11:25:02 am | 124.8 | 96 | 8,513 |
| 11:23:37 am | 124.8 | 105 | 8,417 |
| 11:20:30 am | 124.6 | 168 | 8,312 |
| 11:20:30 am | 124.6 | 227 | 8,144 |
| 11:18:24 am | 124.8 | 29 | 7,917 |
| 10:58:15 am | 125 | 55 | 7,888 |
| 10:58:15 am | 125 | 50 | 7,833 |
Monthly variations
Annual change
| 2024 | +11.45% | ||
| 2023 | +6.48% | ||
| 2022 | +9.49% | ||
| 2021 | +45.19% | ||
| 2020 | -2.15% | ||
| 2019 | 0.00% | ||
| 2018 | -41.05% | ||
| 2017 | +31.76% | ||
| 2016 | -21.21% | ||
| 2015 | +36.58% | ||
| 2014 | +29.36% | ||
| 2013 | +32.83% | ||
| 2012 | +27.84% | ||
| 2011 | -21.69% | ||
| 2010 | +32.25% | ||
| 2009 | +14.26% | ||
| 2008 | -43.50% | ||
| 2007 | +42.41% | ||
| 2006 | +36.11% | ||
| 2005 | -1.64% | ||
| 2004 | +37.37% | ||
| 2003 | +57.99% | ||
| 2002 | -13.89% | ||
| 2001 | +42.46% | ||
| 2000 | +16.07% | ||
| 1999 | +3.70% |
- Stock Market
- Equities
- KRN Stock
- Quotes Krones AG
