KRATOS DEFENSE & SECURITY SOLUTIONS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.64 USD | +1.25% |
|
-5.40% | +1.50% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 21.1 $ | 21.3 $ | 20.8 $ | 20.38 $ | 20.6 $ |
| Volume | 963 128 | 620 653 | 562 216 | 754 010 | 161 659 |
| Change | -3.08% | +0.95% | -2.35% | -2.02% | +1.25% |
| Opening | 21.66 | 21.10 | 21.12 | 20.63 | 20.37 |
| High | 21.66 | 21.37 | 21.21 | 20.74 | 20.74 |
| Low | 21.06 | 20.92 | 20.78 | 20.31 | 20.3 |
Performance
| 1 day | -2.02% | ||
| 1 week | -6.26% | ||
| Current month | -6.26% | ||
| 1 month | +3.29% | ||
| 3 months | +10.22% | ||
| 6 months | -0.05% | ||
| Current year | +0.44% | ||
| 1 year | +43.02% | ||
| 3 years | -23.09% | ||
| 5 years | -8.94% | ||
| 10 years | +126.44% |
Volumes
marketsDaily volume
754 010
Estimated daily volume
754 010
Avg. Volume 20 sessions
912 269
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
18 592 042.22
Record volume 1
13 107 450
Record volume 2
13 030 930
Record volume 3
12 199 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 059 000 989
Net sales (USD)
1 037 100 000
Number of employees
3 900
Sales / Employee (USD)
265 923
Free-Float
97.88 %
Free-Float capitalization (USD)
2 994 075 200
Average Daily Capital Traded
0.61%
Highs and lows
1 week
20.31
21.66
1 month
19.4922.78
Current year
16.7122.78
1 year
13.1322.78
3 years
8.9130.29
5 years
5.0034.11
10 years
2.8034.11
Indicators
Moving average 5 days
21.07
Moving average 20 days
21.01
Moving average 50 days
19.30
Moving average 100 days
18.74
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
46.54
RSI 14 days
53.23
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -6.26% | +0.44% | +43.02% | 3.06B | ||
| -0.06% | +0.28% | +28.49% | +8.83% | 143B | ||
| +0.29% | -0.21% | +15.20% | +40.92% | 81.94B | ||
| -1.07% | -2.38% | -6.00% | -3.13% | 65.12B | ||
| +0.22% | +0.11% | +25.80% | +47.24% | 53.4B | ||
| +1.03% | +0.33% | +54.30% | +207.98% | 48.62B | ||
| -0.06% | -1.30% | +5.36% | +17.66% | 42.09B | ||
| +1.37% | -8.77% | +71.58% | +161.04% | 38B | ||
| -0.64% | -1.16% | +84.25% | +112.28% | 25B | ||
| +0.39% | -10.81% | +54.37% | +138.62% | 24.78B | ||
| +0.48% | -0.42% | +8.58% | +43.98% | 21.17B | ||
| +0.54% | +2.35% | +101.22% | +98.92% | 15.29B | ||
| -2.50% | +4.05% | +75.71% | +81.44% | 13.71B | ||
| +0.08% | -2.30% | +33.85% | +62.85% | 11.1B | ||
| -0.55% | +0.36% | +8.64% | +16.96% | 10.47B | ||
| -0.57% | -1.54% | -4.02% | +15.74% | 9.83B | ||
| Average | -0.19% | -0.61% | +34.86% | +68.40% | ||
| Weighted average by Cap. | +0.03% | -0.50% | +30.56% | +57.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81832.xHvNA0V375Wqufk599aHNfoQn2jbcB_6oj_zZChD678.hhilNhoy263Zyc9enpqweYJ7yQupM0WIxEXHJUEUgeqLS69WJxKWwp3JzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.38 | 108,002 | 416,818 |
| 03:59:55 pm | 20.37 | 100 | 308,816 |
| 03:59:55 pm | 20.36 | 136 | 308,716 |
| 03:59:54 pm | 20.38 | 100 | 308,580 |
| 03:59:54 pm | 20.36 | 100 | 308,480 |
| 03:59:54 pm | 20.36 | 100 | 308,380 |
| 03:59:54 pm | 20.37 | 148 | 308,280 |
| 03:59:54 pm | 20.37 | 100 | 308,132 |
| 03:59:53 pm | 20.37 | 100 | 308,032 |
| 03:59:52 pm | 20.37 | 100 | 307,932 |
Monthly variations
Annual change
| 2024 | +0.44% | ||
| 2023 | +96.61% | ||
| 2022 | -46.80% | ||
| 2021 | -29.27% | ||
| 2020 | +52.30% | ||
| 2019 | +27.82% | ||
| 2018 | +33.05% | ||
| 2017 | +43.11% | ||
| 2016 | +80.49% | ||
| 2015 | -18.33% | ||
| 2014 | -34.64% | ||
| 2013 | +52.68% | ||
| 2012 | -15.75% | ||
| 2011 | -54.67% | ||
| 2010 | +24.83% | ||
| 2009 | -24.64% | ||
| 2008 | -40.43% | ||
| 2007 | -17.54% | ||
| 2006 | -44.12% | ||
| 2005 | -45.97% | ||
| 2004 | -36.47% | ||
| 2003 | +147.25% | ||
| 2002 | -10.70% | ||
| 2001 | -81.43% | ||
| 2000 | -16.91% | ||
| 1999 | -29.64% |
- Stock Market
- Equities
- KTOS Stock
- Quotes Kratos Defense & Security Solutions, Inc.
