KOSAIDO HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 612 JPY | +1.49% |
|
+3.55% | -19.47% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 582 ¥ | 581 ¥ | 603 ¥ | 612 ¥ |
| Volume | 558 300 | 605 800 | 942 200 | 1 095 000 |
| Change | -0.68% | -0.17% | +3.79% | +1.49% |
| Opening | 586.00 | 582.00 | 575.00 | 607.00 |
| High | 590.00 | 591.00 | 605.00 | 619.00 |
| Low | 582.00 | 577.00 | 570.00 | 603.00 |
Performance
| 1 day | +1.49% | ||
| 1 week | +3.55% | ||
| 1 month | -14.04% | ||
| 3 months | -6.56% | ||
| 6 months | -9.20% | ||
| Current year | -19.47% | ||
| 1 year | +28.03% | ||
| 3 years | +179.96% | ||
| 5 years | +384.94% | ||
| 10 years | +614.95% |
Volumes
marketsDaily volume
1 095 000
Estimated daily volume
1 095 000
Avg. Volume 20 sessions
1 140 653
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
698 079 636.00
Avg. Volume 20 sessions USD
4 435 598.01
Record volume 1
128 438 500
Record volume 2
56 486 500
Record volume 3
46 071 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
83 259 742 052
Capitalization (USD)
529 032 401
Net sales (JPY)
36 203 000 000
Net sales (USD)
230 033 862
Number of employees
1 101
Sales / Employee (JPY)
32 881 926
Sales / Employee (USD)
208 932
Free-Float
42.34 %
Free-Float capitalization (JPY)
37 344 708 678
Free-Float capitalization (USD)
237 288 279
Average Daily Capital Traded
0.84%
Highs and lows
1 week
570.00
619.00
1 month
570.00748.00
Current year
570.00838.00
1 year
409.40838.00
3 years
141.40838.00
5 years
108.00838.00
10 years
55.40838.00
Indicators
Moving average 5 days
592.80
Moving average 20 days
655.25
Moving average 50 days
664.10
Moving average 100 days
690.22
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
+7.07%
Price spread / (MMA50)
+8.51%
Price spread / (MMA100)
+12.78%
STIM
RSI 9 days
37.90
RSI 14 days
38.51
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +3.55% | -19.47% | +28.03% | 529M | ||
| +2.52% | +4.28% | +3.43% | +36.90% | 8.15B | ||
| +2.56% | +2.37% | +17.04% | +24.27% | 7.44B | ||
| +0.07% | -0.66% | +3.07% | +70.12% | 2.1B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.66% | -16.57% | -46.22% | -56.12% | 1.02B | ||
| +0.71% | +1.34% | +5.97% | +44.23% | 1B | ||
| -.--% | -1.13% | -18.44% | -30.25% | 861M | ||
| +1.50% | +0.96% | -4.02% | +7.13% | 546M | ||
| -3.78% | -8.46% | -12.90% | -22.55% | 458M | ||
| +0.46% | +0.07% | -16.28% | -19.82% | 405M | ||
| -3.37% | -0.91% | -18.29% | -23.13% | 392M | ||
| +1.42% | -7.39% | -39.78% | -42.94% | 363M | ||
| +2.61% | -4.84% | -12.92% | +40.90% | 245M | ||
| -7.26% | -6.43% | -22.59% | +10.75% | 243M | ||
| -2.23% | -4.08% | +11.70% | +144.51% | 240M | ||
| Average | -0.25% | +0.98% | -11.31% | +14.14% | ||
| Weighted average by Cap. | +1.48% | +3.39% | +2.16% | +25.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
419308222cba9.zCrbXvJEvar5bZiZD_GViHIdeDFgwpriv262MeDi8ik.q0atMLBw5diPBar6f6Df3UEtGUYmjMjX9yfOR7fSq2j5eZRspAPe-K4VwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 612 | 342,400 | 1,095,000 |
| 01:59:51 am | 611 | 500 | 752,600 |
| 01:59:44 am | 610 | 100 | 752,100 |
| 01:59:44 am | 610 | 100 | 752,000 |
| 01:59:43 am | 611 | 800 | 751,900 |
| 01:59:43 am | 610 | 100 | 751,100 |
| 01:59:31 am | 611 | 100 | 751,000 |
| 01:59:31 am | 610 | 100 | 750,900 |
| 01:59:31 am | 611 | 1,100 | 750,800 |
| 01:59:30 am | 609 | 200 | 749,700 |
Monthly variations
Annual change
| 2024 | -19.47% | ||
| 2023 | +79.25% | ||
| 2022 | +165.33% | ||
| 2021 | +11.13% | ||
| 2020 | -11.89% | ||
| 2019 | +113.05% | ||
| 2018 | -14.32% | ||
| 2017 | +24.17% | ||
| 2016 | -15.49% | ||
| 2015 | -7.39% | ||
| 2014 | -20.83% | ||
| 2013 | +91.75% | ||
| 2012 | +55.38% | ||
| 2011 | +53.54% | ||
| 2010 | -34.87% | ||
| 2009 | -26.42% | ||
| 2008 | -65.13% | ||
| 2007 | +23.98% | ||
| 2006 | -37.45% | ||
| 2005 | +20.39% | ||
| 2004 | -19.09% | ||
| 2003 | +5.01% | ||
| 2002 | -15.74% | ||
| 2001 | +14.39% | ||
| 2000 | -17.17% | ||
| 1999 | +0.08% | ||
| 1998 | +4.26% | ||
| 1997 | -36.46% |
- Stock Market
- Equities
- 7868 Stock
- Quotes KOSAIDO Holdings Co., Ltd.
