KOSAIDO HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 602 JPY | +0.50% |
|
+1.18% | -20.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 619 ¥ | 610 ¥ | 599 ¥ | 602 ¥ | 602 ¥ |
| Volume | 462 700 | 428 100 | 555 400 | 572 800 | 572 800 |
| Change | -0.96% | -1.45% | -1.80% | +0.50% | +0.50% |
| Opening | 629.00 | 619.00 | 601.00 | 596.00 | 596 |
| High | 632.00 | 619.00 | 607.00 | 602.00 | 602 |
| Low | 618.00 | 606.00 | 596.00 | 594.00 | 594 |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.18% | ||
| Current month | -2.75% | ||
| 1 month | -1.63% | ||
| 3 months | -3.68% | ||
| 6 months | -20.79% | ||
| Current year | -20.79% | ||
| 1 year | +43.33% | ||
| 3 years | +246.38% | ||
| 5 years | +333.09% | ||
| 10 years | +561.54% |
Volumes
marketsDaily volume
572 800
Estimated daily volume
572 800
Avg. Volume 20 sessions
693 387
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
417 418 974.00
Avg. Volume 20 sessions USD
2 583 823.45
Record volume 1
128 438 500
Record volume 2
56 486 500
Record volume 3
46 071 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
86 325 795 961
Capitalization (USD)
534 356 677
Net sales (JPY)
36 203 000 000
Net sales (USD)
224 096 570
Number of employees
1 101
Sales / Employee (JPY)
32 881 926
Sales / Employee (USD)
203 539
Free-Float
47.98 %
Free-Float capitalization (JPY)
41 424 933 124
Free-Float capitalization (USD)
256 420 336
Average Daily Capital Traded
0.48%
Highs and lows
1 week
594.00
632.00
1 month
580.00641.00
Current year
570.00838.00
1 year
418.20838.00
3 years
141.40838.00
5 years
108.00838.00
10 years
55.40838.00
Indicators
Moving average 5 days
612.60
Moving average 20 days
608.35
Moving average 50 days
640.26
Moving average 100 days
655.77
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+8.93%
STIM
RSI 9 days
43.88
RSI 14 days
44.41
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +1.18% | -20.79% | +43.33% | 534M | ||
| +1.87% | +7.18% | +18.75% | +50.74% | 8.83B | ||
| +0.02% | +4.80% | +32.42% | +35.51% | 8.09B | ||
| +0.91% | +3.51% | +11.94% | +52.66% | 2.26B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +0.45% | +1.46% | +3.36% | +25.97% | 972M | ||
| -2.10% | +1.32% | -61.40% | -69.41% | 743M | ||
| +1.61% | +3.28% | -29.61% | -37.21% | 729M | ||
| -1.10% | -1.81% | -1.14% | +5.45% | 569M | ||
| -0.88% | -2.59% | -12.79% | -18.87% | 461M | ||
| +0.27% | +3.75% | -17.55% | -20.19% | 396M | ||
| +0.59% | +4.51% | -23.54% | -43.65% | 363M | ||
| -0.24% | +2.93% | -49.40% | -52.48% | 304M | ||
| -0.35% | +10.74% | +4.61% | +41.40% | 296M | ||
| +1.45% | -1.61% | +13.33% | +101.23% | 239M | ||
| 0.00% | 0.00% | +2.80% | +22.22% | 237M | ||
| Average | +0.19% | +4.08% | -8.60% | +9.11% | ||
| Weighted average by Cap. | +0.71% | +5.79% | +13.91% | +32.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e6e4af01a38c9b9d.MBUHCwbpS5m68kSjXY324pshliumnXVAAB7ZKZio9wY.WFBfX2iFfu7TlHDAaryFldVw4B3s0T4KOWqYfsnDnDFffFRtc4Mh4PaqDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 602 | 53,400 | 572,800 |
| 01:59:56 am | 601 | 100 | 519,400 |
| 01:59:36 am | 599 | 100 | 519,300 |
| 01:59:36 am | 600 | 600 | 519,200 |
| 01:59:30 am | 599 | 100 | 518,600 |
| 01:59:30 am | 599 | 100 | 518,500 |
| 01:59:30 am | 600 | 600 | 518,400 |
| 01:59:28 am | 599 | 100 | 517,800 |
| 01:59:28 am | 600 | 600 | 517,700 |
| 01:59:28 am | 600 | 600 | 517,100 |
Monthly variations
Annual change
| 2024 | -20.79% | ||
| 2023 | +79.25% | ||
| 2022 | +165.33% | ||
| 2021 | +11.13% | ||
| 2020 | -11.89% | ||
| 2019 | +113.05% | ||
| 2018 | -14.32% | ||
| 2017 | +24.17% | ||
| 2016 | -15.49% | ||
| 2015 | -7.39% | ||
| 2014 | -20.83% | ||
| 2013 | +91.75% | ||
| 2012 | +55.38% | ||
| 2011 | +53.54% | ||
| 2010 | -34.87% | ||
| 2009 | -26.42% | ||
| 2008 | -65.13% | ||
| 2007 | +23.98% | ||
| 2006 | -37.45% | ||
| 2005 | +20.39% | ||
| 2004 | -19.09% | ||
| 2003 | +5.01% | ||
| 2002 | -15.74% | ||
| 2001 | +14.39% | ||
| 2000 | -17.17% | ||
| 1999 | +0.08% | ||
| 1998 | +4.26% | ||
| 1997 | -36.46% |
- Stock Market
- Equities
- 7868 Stock
- Quotes KOSAIDO Holdings Co., Ltd.
