KOPIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8015 USD | -2.32% |
|
-3.75% | -60.52% |
| May. 14 | Earnings Flash (KOPN) KOPIN CORPORATION Posts Q1 Revenue $10M, vs. Street Est of $9M | MT |
| May. 14 | Transcript : Kopin Corporation, Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 0.838 $ | 0.8581 $ | 0.8205 $ | 0.8015 $ |
| Volume | 469 955 | 1 199 976 | 1 336 095 | 1 853 418 |
| Change | +2.48% | +2.40% | -4.38% | -2.32% |
| Opening | 0.82 | 0.85 | 0.88 | 0.84 |
| High | 0.85 | 0.88 | 0.89 | 0.84 |
| Low | 0.81 | 0.82 | 0.82 | 0.77 |
Performance
| 1 day | -2.32% | ||
| 1 week | -3.75% | ||
| Current month | +1.97% | ||
| 1 month | -16.80% | ||
| 3 months | -65.89% | ||
| 6 months | -49.27% | ||
| Current year | -60.52% | ||
| 1 year | -43.56% | ||
| 3 years | -87.78% | ||
| 5 years | -29.69% | ||
| 10 years | -74.72% |
Volumes
marketsDaily volume
1 853 418
Estimated daily volume
1 853 418
Avg. Volume 20 sessions
1 404 887
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
1 126 016.93
Record volume 1
26 099 465
Record volume 2
14 973 970
Record volume 3
14 827 610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
93 371 733
Net sales (USD)
40 394 180
Number of employees
144
Sales / Employee (USD)
280 515
Free-Float
89.79 %
Free-Float capitalization (USD)
85 276 490
Average Daily Capital Traded
1.21%
Highs and lows
1 week
0.77
0.89
1 month
0.670.92
Current year
0.672.82
1 year
0.672.82
3 years
0.6710.13
5 years
0.1913.62
10 years
0.1913.62
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.81
Moving average 50 days
1.31
Moving average 100 days
1.78
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+64.03%
Price spread / (MMA100)
+122.62%
STIM
RSI 9 days
39.35
RSI 14 days
33.78
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.32% | -3.75% | -60.52% | -43.56% | 93.37M | ||
| +9.32% | +10.00% | +109.60% | +238.24% | 2,553B | ||
| +1.27% | +4.04% | +47.55% | +65.09% | 703B | ||
| +0.08% | -1.33% | +24.82% | +102.96% | 646B | ||
| -2.97% | -1.24% | +8.95% | +48.54% | 259B | ||
| -0.58% | +4.39% | +39.50% | +94.82% | 225B | ||
| -2.59% | +1.19% | +15.74% | +16.23% | 180B | ||
| -0.01% | -1.27% | +47.96% | +91.29% | 140B | ||
| -4.20% | -6.03% | -40.10% | +2.00% | 128B | ||
| -2.33% | +9.55% | +18.13% | +24.82% | 116B | ||
| +0.09% | -1.52% | +49.75% | - | 117B | ||
| +1.16% | +3.63% | +41.34% | +104.29% | 101B | ||
| -2.19% | +1.15% | +18.74% | +55.79% | 69.73B | ||
| +1.82% | +2.65% | +24.39% | +61.02% | 64.93B | ||
| -1.36% | +4.14% | +8.83% | +26.44% | 53.03B | ||
| -1.20% | +1.73% | -0.41% | +11.62% | 53.46B | ||
| Average | +0.24% | +2.17% | +22.14% | +59.97% | ||
| Weighted average by Cap. | +0.88% | +5.68% | +66.61% | +149.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4520cde6b2.CVgQwXSwtZ_e4Fxl9SGtrSRaQD3NeeGumcYLU2lS2DU.OG4lshLg9t6Rlmk8w0T5_BM3KmulN7PD14lPKQ4GnH9Pa0CnO_3azomLGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.8015 | 16,050 | 1,785,511 |
| 03:59:56 pm | 0.792 | 100 | 1,769,461 |
| 03:59:54 pm | 0.7915 | 205 | 1,769,361 |
| 03:59:53 pm | 0.7915 | 100 | 1,769,156 |
| 03:59:53 pm | 0.792 | 198 | 1,769,056 |
| 03:59:53 pm | 0.8041 | 191 | 1,768,858 |
| 03:59:53 pm | 0.804 | 437 | 1,768,667 |
| 03:59:31 pm | 0.798 | 100 | 1,768,230 |
| 03:59:14 pm | 0.8021 | 100 | 1,768,130 |
| 03:59:14 pm | 0.8021 | 400 | 1,768,030 |
Monthly variations
Annual change
| 2024 | -60.52% | ||
| 2023 | +63.71% | ||
| 2022 | -69.68% | ||
| 2021 | +68.31% | ||
| 2020 | +505.83% | ||
| 2019 | -59.85% | ||
| 2018 | -68.78% | ||
| 2017 | +12.68% | ||
| 2016 | +4.41% | ||
| 2015 | -24.86% | ||
| 2014 | -14.22% | ||
| 2013 | +26.73% | ||
| 2012 | -14.18% | ||
| 2011 | -6.73% | ||
| 2010 | -0.48% | ||
| 2009 | +104.90% | ||
| 2008 | -35.44% | ||
| 2007 | -11.48% | ||
| 2006 | -33.27% | ||
| 2005 | +38.24% | ||
| 2004 | -42.32% | ||
| 2003 | +71.17% | ||
| 2002 | -72.00% | ||
| 2001 | +26.55% | ||
| 2000 | -47.32% | ||
| 1999 | +300.00% | ||
| 1998 | +24.91% | ||
| 1997 | +41.58% | ||
| 1996 | -16.67% | ||
| 1995 | +39.02% | ||
| 1994 | -43.06% | ||
| 1993 | +5.88% | ||
| 1992 | +70.00% |
- Stock Market
- Equities
- KOPN Stock
- Quotes Kopin Corporation
