KONICA MINOLTA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 485.1 JPY | +1.25% |
|
+1.13% | +17.51% |
| May. 21 | Dignitana, Konica Minolta Enter Multi-year Exclusive Distribution Deal in Japan | MT |
| May. 21 | Dignitana Signs an Exclusivity Agreement for Japan with Konica Minolta | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 482.2 ¥ | 474.6 ¥ | 475.4 ¥ | 479.1 ¥ | 485.1 ¥ |
| Volume | 2 218 000 | 1 694 300 | 2 212 700 | 2 194 600 | 2 082 100 |
| Change | +0.52% | -1.58% | +0.17% | +0.78% | +1.25% |
| Opening | 477.50 | 478.10 | 478.10 | 479.80 | 480 |
| High | 483.80 | 478.10 | 480.50 | 481.60 | 486.7 |
| Low | 474.10 | 472.10 | 473.10 | 475.70 | 476.5 |
Performance
| 1 day | +1.25% | ||
| 1 week | +1.13% | ||
| Current month | +3.21% | ||
| 1 month | -10.47% | ||
| 3 months | -1.90% | ||
| 6 months | +9.18% | ||
| Current year | +17.51% | ||
| 1 year | +3.39% | ||
| 3 years | -24.44% | ||
| 5 years | -52.21% | ||
| 10 years | -45.80% |
Volumes
marketsDaily volume
2 082 100
Estimated daily volume
2 135 222
Avg. Volume 20 sessions
2 940 713
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
1 426 539 876.30
Avg. Volume 20 sessions USD
9 091 338.63
Record volume 1
48 954 100
Record volume 2
24 780 400
Record volume 3
23 284 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
237 408 145 928
Capitalization (USD)
1 513 002 114
Net sales (JPY)
1 159 999 000 000
Net sales (USD)
7 392 673 627
Number of employees
40 015
Sales / Employee (JPY)
28 989 104
Sales / Employee (USD)
184 748
Free-Float
94.21 %
Free-Float capitalization (JPY)
227 364 914 751
Free-Float capitalization (USD)
1 448 996 602
Average Daily Capital Traded
0.6%
Highs and lows
1 week
472.10
486.70
1 month
445.40543.00
Current year
397.60562.00
1 year
397.60562.00
3 years
397.60647.00
5 years
250.001 097.00
10 years
250.001 652.00
Indicators
Moving average 5 days
478.20
Moving average 20 days
474.65
Moving average 50 days
503.86
Moving average 100 days
483.82
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
52.76
RSI 14 days
47.71
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +1.13% | +17.51% | +3.39% | 1.51B | ||
| -0.24% | -2.18% | +26.27% | +27.47% | 28.39B | ||
| +1.20% | -0.24% | +35.87% | +19.39% | 5.54B | ||
| 0.00% | -0.69% | +33.66% | +39.52% | 4.91B | ||
| -0.48% | -4.30% | +6.64% | -25.92% | 1.06B | ||
| -1.24% | -6.89% | -27.99% | -1.12% | 929M | ||
| +0.25% | -8.14% | -47.61% | -44.69% | 730M | ||
| +1.36% | +0.46% | +2.27% | +11.37% | 442M | ||
| -0.69% | -4.34% | -15.24% | -18.84% | 335M | ||
| +0.38% | -2.22% | +11.86% | +10.00% | 120M | ||
| -0.47% | -8.69% | - | - | 113M | ||
| 0.00% | +4.55% | +30.68% | +32.18% | 98.4M | ||
| +0.62% | -0.22% | -1.43% | -2.92% | 77.73M | ||
| 0.00% | 0.00% | 0.00% | +0.72% | 65.65M | ||
| Average | +0.14% | -1.30% | +5.58% | +3.89% | ||
| Weighted average by Cap. | +0.01% | +0.59% | +24.49% | +23.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5145c0c.pk73K4d9xVfd9B40QIaOJXRUxaFHqWcPVCA2CG9aaq0.43-0ZMkHnwSIulxkLeDLTzERreY94iFrLG95awkgBpnpfsResRaUEe-sJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 485.1 | 370,100 | 2,082,100 |
| 01:59:59 am | 485.6 | 2,100 | 1,712,000 |
| 01:59:59 am | 485.7 | 1,100 | 1,709,900 |
| 01:59:59 am | 485.9 | 400 | 1,708,800 |
| 01:59:56 am | 485.9 | 200 | 1,708,400 |
| 01:59:49 am | 486.1 | 200 | 1,708,200 |
| 01:59:49 am | 485.9 | 100 | 1,708,000 |
| 01:59:49 am | 486.1 | 1,000 | 1,707,900 |
| 01:59:49 am | 486.1 | 500 | 1,706,900 |
| 01:59:48 am | 485.9 | 100 | 1,706,400 |
Monthly variations
Annual change
| 2024 | +16.06% | ||
| 2023 | -21.67% | ||
| 2022 | +0.57% | ||
| 2021 | +32.99% | ||
| 2020 | -44.74% | ||
| 2019 | -28.20% | ||
| 2018 | -8.39% | ||
| 2017 | -6.63% | ||
| 2016 | -4.99% | ||
| 2015 | -7.77% | ||
| 2014 | +26.31% | ||
| 2013 | +70.29% | ||
| 2012 | +7.32% | ||
| 2011 | -31.99% | ||
| 2010 | -11.34% | ||
| 2009 | +39.59% | ||
| 2008 | -65.54% | ||
| 2007 | +17.80% | ||
| 2006 | +39.88% | ||
| 2005 | -11.69% | ||
| 2004 | -5.62% | ||
| 2003 | +67.36% | ||
| 2002 | +11.67% | ||
| 2001 | -17.54% | ||
| 2000 | +146.05% | ||
| 1999 | -26.21% | ||
| 1998 | -14.17% | ||
| 1997 | -21.88% | ||
| 1996 | +2.67% | ||
| 1995 | -10.95% | ||
| 1994 | +33.55% | ||
| 1993 | -0.16% | ||
| 1992 | -20.05% |
- Stock Market
- Equities
- 4902 Stock
- Quotes Konica Minolta, Inc.
