KONFRUT GIDA SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.36 TRY | +0.44% |
|
-6.58% | +24.29% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 11.58 ₺ | 11.38 ₺ | 11.31 ₺ | 11.36 ₺ |
| Volume | 714 095 | 609 431 | 808 577 | 524 195 |
| Change | -1.95% | -1.73% | -0.62% | +0.44% |
| Opening | 11.81 | 11.58 | 11.38 | 11.22 |
| High | 11.91 | 11.66 | 11.67 | 11.46 |
| Low | 11.51 | 11.37 | 11.21 | 11.21 |
Performance
| 1 day | +0.44% | ||
| 1 week | -6.58% | ||
| Current month | -10.97% | ||
| 1 month | -23.66% | ||
| 3 months | -2.49% | ||
| 6 months | +11.92% | ||
| Current year | +24.29% | ||
| 1 year | +44.44% | ||
| 3 years | +466.58% | ||
| 5 years | +1,406.63% | ||
| 10 years | +3,686.67% |
Volumes
marketsDaily volume
524 195
Estimated daily volume
524 195
Avg. Volume 20 sessions
1 151 630
Daily volume ratio
0.46
Avg. Volume 20 sessions TRY
13 082 516.80
Avg. Volume 20 sessions USD
404 419.84
Record volume 1
240 851 240
Record volume 2
131 964 040
Record volume 3
131 726 040
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TRY)
2 984 940 349
Capitalization (USD)
92 273 461
Net sales (TRY)
4 300 649 857
Net sales (USD)
132 945 989
Number of employees
244
Sales / Employee (TRY)
17 625 614
Sales / Employee (USD)
544 861
Free-Float
22.39 %
Free-Float capitalization (TRY)
668 384 044
Free-Float capitalization (USD)
20 661 756
Average Daily Capital Traded
0.44%
Highs and lows
1 week
11.21
11.91
1 month
11.2114.34
Current year
8.9515.62
1 year
6.4815.62
3 years
1.7515.62
5 years
0.5515.62
10 years
0.2415.62
Indicators
Moving average 5 days
11.65
Moving average 20 days
12.72
Moving average 50 days
11.97
Moving average 100 days
11.69
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+11.98%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+2.90%
STIM
RSI 9 days
30.13
RSI 14 days
38.00
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -6.58% | +24.29% | +44.44% | 92.27M | ||
| 0.00% | -0.94% | -4.55% | -27.18% | 2.17B | ||
| +1.81% | +3.31% | -0.35% | -18.31% | 925M | ||
| -2.14% | +6.66% | +8.38% | +29.03% | 769M | ||
| -1.53% | -3.01% | +63.29% | - | 524M | ||
| -2.77% | +3.67% | -10.57% | -17.92% | 481M | ||
| +4.78% | +1.97% | +20.50% | +64.69% | 448M | ||
| -.--% | -.--% | -3.03% | +18.52% | 405M | ||
| -1.09% | -8.69% | +6.15% | +51.15% | 334M | ||
| -3.76% | -4.26% | -32.18% | -37.33% | 266M | ||
| +1.69% | +0.42% | -32.11% | -29.33% | 252M | ||
| -1.02% | +3.30% | +9.13% | +60.60% | 233M | ||
| +2.02% | +1.25% | -16.36% | -35.77% | 207M | ||
| +3.12% | +1.36% | -30.00% | -20.88% | 188M | ||
| 0.00% | +0.99% | -20.93% | -51.43% | 146M | ||
| +1.00% | -0.98% | +11.60% | -1.94% | 131M | ||
| Average | +0.16% | +0.13% | -0.42% | +1.89% | ||
| Weighted average by Cap. | +0.00% | +0.71% | +1.52% | -3.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eea34c0013138ee.DlMBOR1cTrPsZ-TrjSYRVgCsX1f_szlcZ8cQ0gKmrVI.YmNsFHkxIoqWSr2-uGVIODHPJzSl2nskKK8mt1jV2QtqZ2J_fht84KIf1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:55 am | 11.36 | 495 | 524,195 |
| 11:08:55 am | 11.36 | 705 | 523,700 |
| 11:05:13 am | 11.36 | 295 | 522,995 |
| 11:05:13 am | 11.36 | 3,100 | 522,700 |
| 11:05:13 am | 11.36 | 444 | 519,600 |
| 11:05:13 am | 11.36 | 222 | 519,156 |
| 11:05:13 am | 11.36 | 1,491 | 518,934 |
| 11:05:13 am | 11.36 | 101 | 517,443 |
| 11:05:13 am | 11.36 | 777 | 517,342 |
| 11:05:13 am | 11.36 | 787 | 516,565 |
Monthly variations
Annual change
| 2024 | +24.29% | ||
| 2023 | +21.14% | ||
| 2022 | +229.48% | ||
| 2021 | +8.40% | ||
| 2020 | +116.11% | ||
| 2019 | +63.74% | ||
| 2018 | +66.99% | ||
| 2017 | +16.26% | ||
| 2016 | -7.80% | ||
| 2015 | -5.05% | ||
| 2014 | +95.14% | ||
| 2013 | -36.56% | ||
| 2012 | +25.83% | ||
| 2011 | +29.97% | ||
| 2010 | +57.01% | ||
| 2009 | +152.57% | ||
| 2008 | -58.73% | ||
| 2007 | -15.20% | ||
| 2006 | +42.05% | ||
| 2005 | +134.67% | ||
| 2004 | -23.47% | ||
| 2003 | +53.73% | ||
| 2002 | -17.74% | ||
| 2001 | +169.57% | ||
| 2000 | -48.89% | ||
| 1999 | +116.88% | ||
| 1998 | +7.90% | ||
| 1997 | -50.00% | ||
| 1996 | +131.82% |
- Stock Market
- Equities
- KNFRT Stock
- Quotes Konfrut Gida Sanayi ve Ticaret
