KOMPLETT ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.1 NOK | +1.81% |
|
+6.77% | -15.83% |
| May. 08 | Komplett ASA Announces Board Changes | CI |
| Apr. 24 | Komplett ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 9.24 kr | 9.6 kr | 9.96 kr | 9.92 kr | 10.1 kr |
| Volume | 221 116 | 2 126 275 | 89 339 | 104 827 | 65 010 |
| Change | -2.33% | +3.90% | +3.75% | -0.40% | +1.81% |
| Opening | 9.38 | 9.38 | 9.60 | 9.60 | 9.94 |
| High | 9.42 | 9.60 | 9.96 | 9.92 | 10.85 |
| Low | 9.24 | 9.10 | 9.50 | 9.60 | 9.4 |
Performance
| 1 day | +1.81% | ||
| 1 week | +6.77% | ||
| Current month | +10.02% | ||
| 1 month | +9.78% | ||
| 3 months | -7.17% | ||
| 6 months | +15.43% | ||
| Current year | -15.83% | ||
| 1 year | -27.86% |
Volumes
marketsDaily volume
65 010
Estimated daily volume
65 010
Avg. Volume 20 sessions
196 292
Daily volume ratio
0.33
Avg. Volume 20 sessions NOK
1 982 549.20
Avg. Volume 20 sessions USD
186 060.26
Record volume 1
16 923 710
Record volume 2
3 276 469
Record volume 3
2 126 275
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
1 731 673 678
Capitalization (USD)
162 515 843
Net sales (NOK)
15 861 000 000
Net sales (USD)
1 488 538 989
Number of employees
1 340
Sales / Employee (NOK)
11 836 567
Sales / Employee (USD)
1 110 850
Free-Float
21.98 %
Free-Float capitalization (NOK)
380 451 017
Free-Float capitalization (USD)
35 704 948
Average Daily Capital Traded
0.11%
Highs and lows
1 week
9.10
10.85
1 month
9.0210.85
Current year
8.8513.00
1 year
5.7114.74
3 years
5.7172.99
5 years
5.7172.99
10 years
5.7172.99
Indicators
Moving average 5 days
9.64
Moving average 20 days
9.36
Moving average 50 days
10.23
Moving average 100 days
10.49
Price spread / (MMA5)
-4.59%
Price spread / (MMA20)
-7.34%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
63.04
RSI 14 days
55.74
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +6.77% | -15.83% | -27.86% | 163M | ||
| -0.71% | +0.44% | +11.55% | +14.29% | 18.97B | ||
| +0.60% | +2.82% | +12.90% | +41.20% | 4.31B | ||
| +1.45% | -0.94% | +47.20% | +52.17% | 3.57B | ||
| -1.05% | +2.17% | +4.79% | +27.72% | 1.93B | ||
| +0.06% | +2.42% | +19.72% | +50.66% | 1.76B | ||
| -0.69% | -1.98% | +28.03% | +48.83% | 1.67B | ||
| -0.97% | -8.18% | +37.45% | +40.85% | 1.31B | ||
| -1.06% | -0.94% | +56.44% | +58.00% | 1.12B | ||
| +0.29% | -3.56% | -2.74% | +24.00% | 1.06B | ||
| +0.89% | +0.44% | +0.64% | +13.65% | 1.05B | ||
| -1.13% | +1.45% | +26.91% | -1.02% | 1.03B | ||
| +2.32% | +8.88% | +7.15% | +181.32% | 986M | ||
| +1.47% | +1.17% | +61.21% | +196.90% | 912M | ||
| 0.00% | -4.80% | -31.21% | -39.90% | 469M | ||
| -0.16% | -0.92% | +23.14% | +67.93% | 424M | ||
| Average | +0.12% | +1.89% | +17.96% | +46.80% | ||
| Weighted average by Cap. | -0.22% | +2.37% | +17.86% | +33.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30688a.BYZT4i3veuCvtMNspO-OWQdChU_am1sVg6PMZ1jtGxY.Sdc6l2WKLYzB7LZd6oLDCkEBsC6p0QN6ruqEUCCHWmJi7jKOWKIpksnsmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:17 am | 10.1 | 1 | 65,010 |
| 10:25:17 am | 10.1 | 33 | 65,009 |
| 10:25:17 am | 10.1 | 254 | 64,976 |
| 10:25:17 am | 10.1 | 392 | 64,722 |
| 10:25:17 am | 10.1 | 150 | 64,330 |
| 10:25:17 am | 10.1 | 42 | 64,180 |
| 09:27:55 am | 9.86 | 574 | 64,138 |
| 09:26:24 am | 9.86 | 660 | 63,564 |
| 09:25:25 am | 9.86 | 660 | 62,904 |
| 09:24:51 am | 10 | 620 | 62,244 |
Monthly variations
Annual change
| 2024 | -17.33% | ||
| 2023 | -16.90% | ||
| 2022 | -78.73% | ||
| 2021 | +17.27% |
- Stock Market
- Equities
- KOMPL Stock
- Quotes Komplett ASA
