Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
183.4 SEK | +0.66% | -1.08% | +17.11% |
May. 03 | Knowit AB Approves Dividend, Payable on May 13, 2024 and November 21, 2024 | CI |
May. 03 | Transcript : Knowit AB, Q1 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
---|---|---|---|---|---|
Last | 185.4 kr | 180.4 kr | 180.6 kr | 182.2 kr | 183.4 kr |
Volume | 34 593 | 11 324 | 18 002 | 39 469 | 3 752 |
Change | +0.76% | -2.70% | +0.11% | +0.89% | +0.66% |
Opening | 184.20 | 183.60 | 180.20 | 178.00 | 182.2 |
High | 186.40 | 185.40 | 181.00 | 183.80 | 184.2 |
Low | 184.20 | 180.20 | 178.80 | 178.00 | 182.2 |
Performance
1 day | +0.66% | ||
1 week | -1.08% | ||
Current month | -0.33% | ||
1 month | +9.43% | ||
3 months | +13.49% | ||
6 months | +17.26% | ||
Current year | +17.11% | ||
1 year | -3.17% | ||
3 years | -37.08% | ||
5 years | -12.46% | ||
10 years | +171.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Technology Consulting & Outsourcing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.66% | -1.08% | +17.11% | -3.17% | 473M | ||
+1.54% | +4.44% | +10.52% | +20.35% | 37.67B | ||
+2.60% | +5.74% | -4.71% | +27.96% | 9.09B | ||
+1.40% | -3.09% | -0.12% | +3.98% | 6.93B | ||
-0.37% | +5.84% | +13.72% | +24.22% | 5.5B | ||
+4.79% | +11.32% | -46.97% | +221.22% | 4.34B | ||
+0.39% | -0.59% | +11.26% | +25.52% | 2.96B | ||
+0.85% | -5.19% | -23.01% | -36.58% | 2.1B | ||
+0.68% | +0.23% | -7.27% | +11.19% | 2.08B | ||
-1.93% | +2.93% | -18.55% | -33.26% | 1.98B | ||
-0.14% | +0.14% | +46.19% | -22.00% | 1.02B | ||
+0.69% | -6.44% | -17.61% | -51.10% | 1.01B | ||
+2.49% | -10.99% | -41.75% | -63.41% | 982M | ||
0.00% | +2.90% | +10.71% | +24.62% | 959M | ||
+0.58% | -6.92% | -20.96% | -34.35% | 894M | ||
+4.11% | -0.98% | +10.55% | +33.33% | 867M | ||
Average | +1.14% | +0.54% | -3.81% | +9.28% | ||
Weighted average by Cap. | +1.49% | +3.26% | +1.96% | +25.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:59:00 am | 183.4 | 24 | 3,740 |
06:58:38 am | 183.4 | 4 | 3,716 |
06:30:27 am | 183 | 25 | 3,712 |
06:30:27 am | 183 | 83 | 3,687 |
06:30:27 am | 183 | 17 | 3,604 |
06:30:27 am | 183 | 447 | 3,587 |
06:30:27 am | 183 | 170 | 3,140 |
06:22:52 am | 183 | 18 | 2,970 |
06:22:52 am | 183 | 121 | 2,952 |
06:22:52 am | 183 | 129 | 2,831 |
Monthly variations
Annual change
2024 | +16.35% | ||
2023 | -23.16% | ||
2022 | -45.73% | ||
2021 | +20.55% | ||
2020 | +49.40% | ||
2019 | +35.74% | ||
2018 | -1.22% | ||
2017 | +73.26% | ||
2016 | +58.85% | ||
2015 | +2.73% | ||
2014 | -4.35% | ||
2013 | +23.39% | ||
2012 | -1.89% | ||
2011 | -35.37% | ||
2010 | +27.27% | ||
2009 | +230.00% | ||
2008 | -70.59% | ||
2007 | -5.56% | ||
2006 | +11.01% | ||
2005 | +119.11% | ||
2004 | +93.28% | ||
2003 | +143.64% | ||
2002 | -46.08% | ||
2001 | -67.62% | ||
2000 | -85.68% | ||
1999 | +57.14% | ||
1998 | +139.32% |
- Stock Market
- Equities
- KNOW Stock
- Quotes Knowit AB