KNIGHTS GROUP HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.5 GBX | -0.34% |
|
+6.25% | +29.60% |
| May. 20 | Knights Group annual revenue and profit rise in line with expectations | AN |
| May. 20 | Knights Provides Earnings Guidance for the Year Ended 30 April 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 140 p | 140 p | 145 p | 144.5 p |
| Volume | 97 758 | 99 241 | 185 118 | 65 133 |
| Change | +2.94% | 0.00% | +3.57% | -0.34% |
| Opening | 138.00 | 140.00 | 139.50 | 144.50 |
| High | 140.00 | 140.00 | 145.00 | 145.00 |
| Low | 134.50 | 137.00 | 139.00 | 140.15 |
Performance
| 1 day | -0.34% | ||
| 1 week | +6.25% | ||
| Current month | +6.25% | ||
| 1 month | +10.31% | ||
| 3 months | +21.43% | ||
| 6 months | +45.96% | ||
| Current year | +29.60% | ||
| 1 year | +72.02% | ||
| 3 years | -64.76% | ||
| 5 years | -45.06% |
Volumes
marketsDaily volume
65 060
Estimated daily volume
65 060
Avg. Volume 20 sessions
146 937
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
21 232 396.50
Avg. Volume 20 sessions USD
21 232 396.50
Record volume 1
17 689 270
Record volume 2
6 125 063
Record volume 3
5 843 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
124 021 976
Capitalization (USD)
157 768 356
Net sales (GBP)
142 080 000
Net sales (USD)
180 739 968
Number of employees
1 353
Sales / Employee (GBP)
105 011
Sales / Employee (USD)
133 585
Free-Float
69.59 %
Free-Float capitalization (GBX)
86 306 821
Free-Float capitalization (USD)
109 790 907
Average Daily Capital Traded
17.12%
Highs and lows
1 week
132.50
145.00
1 month
130.50160.00
Current year
107.00160.00
1 year
61.00160.00
3 years
60.45455.00
5 years
60.45500.00
10 years
60.45500.00
Indicators
Moving average 5 days
141.10
Moving average 20 days
143.48
Moving average 50 days
132.54
Moving average 100 days
129.53
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-8.28%
Price spread / (MMA100)
-10.36%
STIM
RSI 9 days
57.95
RSI 14 days
57.51
Sector Comparison - Legal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +6.25% | +29.60% | +72.02% | 158M | ||
| -.--% | -.--% | -.--% | +87.92% | 399M | ||
| -1.45% | -2.86% | +33.33% | +53.15% | 272M | ||
| -2.76% | +1.44% | -8.74% | -14.55% | 239M | ||
| 0.00% | +1.85% | -11.29% | -37.21% | 76.56M | ||
| Average | -0.91% | +1.38% | +8.58% | +32.27% | ||
| Weighted average by Cap. | -0.97% | +0.67% | +9.43% | +47.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16b0.w60OhJE9iSaWC360_s1QzgyuOlcJFteBwIgZRwVl3O4.u89N6dwN_hSuMgaNtfwIvVPJDzhkJoXwhMJXEGo074L29W_QxnfQbqByKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 144.5 | 2,113 | 44,371 |
| 11:29:46 am | 143 | 1 | 42,258 |
| 11:28:22 am | 144.5 | 75 | 42,257 |
| 11:27:49 am | 144.5 | 1 | 42,182 |
| 11:24:54 am | 144.5 | 7 | 42,181 |
| 11:24:51 am | 144.5 | 324 | 42,174 |
| 11:17:25 am | 140.7 | 48 | 41,850 |
| 10:25:10 am | 143 | 700 | 41,802 |
| 09:58:31 am | 143 | 700 | 41,102 |
Monthly variations
Annual change
| 2024 | +29.60% | ||
| 2023 | +4.21% | ||
| 2022 | -73.90% | ||
| 2021 | +4.19% | ||
| 2020 | +15.40% | ||
| 2019 | +88.40% | ||
| 2018 | +3.43% |
- Stock Market
- Equities
- KGH Stock
- Quotes Knights Group Holdings plc
